FechaAperturaMáximoMínimoCierreVolúmen
19/09/1856,4057,8556,4057,002.309
18/09/1855,5556,5055,5056,5010.890
17/09/1853,5055,0053,5054,501.017
14/09/1854,0054,0052,5054,001.928
13/09/1853,0054,0053,0054,002.308
12/09/1854,0054,0051,0553,002.415
11/09/1854,0054,0053,5054,00813
10/09/1853,0054,5053,0054,501.098
07/09/1852,0054,0052,0053,001.302
06/09/1852,7052,7050,0551,052.191
05/09/1852,9053,0051,0051,001.495
04/09/1853,0053,0050,0052,9047
03/09/1850,0053,8049,0053,5010.210
31/08/1846,5052,5046,5051,0018.390
30/08/1847,9549,0046,5046,509.359
29/08/1846,0048,0046,0048,00872
28/08/1845,2048,0045,2048,007.973
27/08/1847,0048,0046,0047,503.075
24/08/1847,5047,5045,0047,004.525
23/08/1852,0055,5548,9050,004.129
22/08/1844,0054,0044,0054,0017.224
21/08/1845,0045,0044,0044,001.327
17/08/1844,0045,0044,0045,00530
16/08/1846,0046,0044,0044,00971
15/08/1846,0046,5045,5046,001.207
14/08/1846,0049,0046,0046,501.551
13/08/1846,0046,0044,5046,001.240
10/08/1847,4047,4044,0047,002.508
09/08/1847,0047,0047,0047,00600
08/08/1848,2549,4546,0048,501.013
07/08/1847,0548,5047,0548,5057
06/08/1849,7550,0049,7549,753.003
03/08/1851,0051,0050,0050,00114
02/08/1849,5050,0047,5050,001.212
01/08/1850,0050,5049,5050,50679
31/07/1848,0051,7047,0051,00201.321
30/07/1848,0048,9048,0048,50512
26/07/1849,0050,0049,0050,003.521
25/07/1850,0050,0050,0050,00200
23/07/1848,0050,0048,0050,002.026
20/07/1847,8049,4547,1049,401.481
19/07/1844,0050,0044,0048,00102.119
18/07/1844,8045,0044,8045,001.786
17/07/1847,0049,0045,0045,001.115
16/07/1846,0047,0044,7047,001.953
13/07/1847,0047,0047,0047,00800
12/07/1848,0049,0048,0049,0076
11/07/1850,0050,0050,0050,00130
10/07/1849,0050,0049,0049,051.651
06/07/1850,0053,0050,0050,101.122
05/07/1849,9052,0049,7552,00717
04/07/1849,8050,0046,1050,001.203
03/07/1849,2049,9547,9048,701.665
02/07/1853,0053,0047,0049,001.417
29/06/1848,0053,0046,0053,004.072
28/06/1850,0050,0048,0050,00344
26/06/1852,5052,5052,0052,00110
25/06/1852,0054,0052,0052,001.077
22/06/1852,0053,0051,0052,002.034
21/06/1854,0055,0053,0053,001.848
19/06/1851,0052,0051,0052,0010.359
18/06/1850,1051,5048,0050,004.446
15/06/1851,0052,7051,0052,70879
14/06/1851,1052,5051,1052,501.562
13/06/1852,8052,8052,0052,00901
12/06/1852,9052,9052,9052,90514
11/06/1853,9555,0053,0053,002.220
08/06/1852,9054,8052,9053,95924
07/06/1851,0053,6051,0052,501.064
06/06/1854,5055,0053,5053,504.816
05/06/1854,4055,5053,5554,502.800
04/06/1854,0055,0053,5054,50295
01/06/1854,0055,0051,0055,00548
31/05/1856,0060,0053,0055,001.431
30/05/1853,0060,0053,0056,9513.951
29/05/1854,0056,4053,0053,00720
28/05/1856,4056,4054,0054,002.068
24/05/1858,6067,0055,2056,4012.864
23/05/1850,0057,0049,5056,5018.626
22/05/1852,0052,0050,0050,001.996
21/05/1853,0054,0048,5052,00911
18/05/1850,0051,5050,0051,003.473
17/05/1849,0052,0049,0049,901.982
16/05/1848,3052,0047,0049,507.093
15/05/1847,5048,9545,6048,003.949
14/05/1847,0047,0044,8047,004.648
11/05/1849,1051,0047,0048,006.405
10/05/1849,0051,0046,0051,004.265
09/05/1849,0052,0049,0049,003.423
08/05/1847,0050,0045,5049,004.865
07/05/1855,0055,0052,0053,508.850
04/05/1855,0056,0054,0055,003.278
03/05/1855,0056,5055,0055,00795
02/05/1855,0058,0055,0057,006.097
27/04/1856,0056,0053,5055,001.031
26/04/1857,0057,0054,0055,006.265
25/04/1856,0057,0056,0056,001.711
24/04/1861,0061,0057,0058,501.211
23/04/1859,5059,5059,5059,505
20/04/1860,0060,3557,7559,007.093