FechaAperturaMáximoMínimoCierreVolúmen
20/07/1847,8049,4547,1049,401.481
19/07/1844,0050,0044,0048,00102.119
18/07/1844,8045,0044,8045,001.786
17/07/1847,0049,0045,0045,001.115
16/07/1846,0047,0044,7047,001.953
13/07/1847,0047,0047,0047,00800
12/07/1848,0049,0048,0049,0076
11/07/1850,0050,0050,0050,00130
10/07/1849,0050,0049,0049,051.651
06/07/1850,0053,0050,0050,101.122
05/07/1849,9052,0049,7552,00717
04/07/1849,8050,0046,1050,001.203
03/07/1849,2049,9547,9048,701.665
02/07/1853,0053,0047,0049,001.417
29/06/1848,0053,0046,0053,004.072
28/06/1850,0050,0048,0050,00344
26/06/1852,5052,5052,0052,00110
25/06/1852,0054,0052,0052,001.077
22/06/1852,0053,0051,0052,002.034
21/06/1854,0055,0053,0053,001.848
19/06/1851,0052,0051,0052,0010.359
18/06/1850,1051,5048,0050,004.446
15/06/1851,0052,7051,0052,70879
14/06/1851,1052,5051,1052,501.562
13/06/1852,8052,8052,0052,00901
12/06/1852,9052,9052,9052,90514
11/06/1853,9555,0053,0053,002.220
08/06/1852,9054,8052,9053,95924
07/06/1851,0053,6051,0052,501.064
06/06/1854,5055,0053,5053,504.816
05/06/1854,4055,5053,5554,502.800
04/06/1854,0055,0053,5054,50295
01/06/1854,0055,0051,0055,00548
31/05/1856,0060,0053,0055,001.431
30/05/1853,0060,0053,0056,9513.951
29/05/1854,0056,4053,0053,00720
28/05/1856,4056,4054,0054,002.068
24/05/1858,6067,0055,2056,4012.864
23/05/1850,0057,0049,5056,5018.626
22/05/1852,0052,0050,0050,001.996
21/05/1853,0054,0048,5052,00911
18/05/1850,0051,5050,0051,003.473
17/05/1849,0052,0049,0049,901.982
16/05/1848,3052,0047,0049,507.093
15/05/1847,5048,9545,6048,003.949
14/05/1847,0047,0044,8047,004.648
11/05/1849,1051,0047,0048,006.405
10/05/1849,0051,0046,0051,004.265
09/05/1849,0052,0049,0049,003.423
08/05/1847,0050,0045,5049,004.865
07/05/1855,0055,0052,0053,508.850
04/05/1855,0056,0054,0055,003.278
03/05/1855,0056,5055,0055,00795
02/05/1855,0058,0055,0057,006.097
27/04/1856,0056,0053,5055,001.031
26/04/1857,0057,0054,0055,006.265
25/04/1856,0057,0056,0056,001.711
24/04/1861,0061,0057,0058,501.211
23/04/1859,5059,5059,5059,505
20/04/1860,0060,3557,7559,007.093
19/04/1857,0059,9057,0058,858.099
18/04/1856,0058,0056,0057,15247
17/04/1856,5057,5055,0057,5064.614
16/04/1854,0054,9052,0054,804.424
13/04/1855,7057,9054,9054,906.970
12/04/1857,1557,1556,0056,007.453
11/04/1856,0557,4056,0557,4088
10/04/1859,0059,0055,7057,802.834
09/04/1858,0058,0057,0058,003.469
06/04/1859,0059,0058,0058,501.301
05/04/1859,5059,5058,4558,455.893
04/04/1858,0059,0057,7558,4022.663
03/04/1860,0060,0058,0058,003.288
28/03/1860,1060,4057,8059,502.383
27/03/1859,0060,0059,0060,002.316
26/03/1858,4559,0057,5059,002.317
23/03/1858,5058,7557,5058,451.567
22/03/1859,0059,5059,0059,201.975
21/03/1860,0060,1059,0059,001.713
20/03/1861,0061,0059,0060,001.275
19/03/1860,5060,5058,0058,801.970
16/03/1859,0060,7058,5060,704.894
15/03/1859,5061,0059,5060,505.734
14/03/1860,1062,0060,0061,006.298
13/03/1864,0064,0059,0060,001.882
12/03/1861,0064,0061,0063,0010.671
09/03/1862,0062,5561,5062,551.501
08/03/1860,0063,5060,0062,555.586
07/03/1862,3062,3060,0061,053.689
06/03/1860,0063,0059,0062,208.416
05/03/1859,5060,5059,5060,50563
02/03/1858,3059,5057,0059,505.919
01/03/1860,0060,0059,0559,056.907
28/02/1861,0061,0060,0060,104.169
27/02/1862,0062,0059,0060,808.423
26/02/1861,5065,0060,9062,004.684
23/02/1862,8064,0061,2061,301.443
22/02/1862,2064,0062,2062,806.373
21/02/1863,0063,0062,6062,801.618
20/02/1865,0065,0063,0063,005.863