FechaAperturaMáximoMínimoCierreVolúmen
19/09/1844,0046,0044,0045,2516.643
18/09/1841,5043,5041,5043,502.936
17/09/1841,9541,9541,9541,95381
14/09/1842,0042,0041,0042,007.500
13/09/1843,5043,5042,0042,003.822
12/09/1842,8042,8042,8042,80200
11/09/1843,8043,8043,8043,80159
10/09/1846,0046,0043,7543,80447
07/09/1845,0045,0044,8544,90763
06/09/1843,0043,5542,5043,502.545
05/09/1841,0042,9041,0042,003.825
04/09/1842,0042,0040,0041,003.667
03/09/1841,9541,9541,9541,95507
31/08/1838,5045,0038,5042,001.720
30/08/1835,0038,0035,0038,001.585
29/08/1837,0037,1035,7035,707.219
28/08/1839,0039,0037,0038,053.012
27/08/1841,0041,0040,0040,007.593
24/08/1842,0542,0540,0041,851.200
23/08/1842,0542,9042,0542,90265
22/08/1842,0542,0542,0542,05100
21/08/1843,9544,0043,9544,001.469
16/08/1844,0044,0044,0044,002.784
15/08/1843,0043,9542,0043,953.130
14/08/1844,0044,0043,0043,003.380
10/08/1845,0045,0045,0045,00266
09/08/1846,0046,0045,0045,954.712
08/08/1846,0046,0046,0046,00200
07/08/1847,0047,0046,0047,004.440
03/08/1849,0049,0049,0049,00220
02/08/1852,0053,0048,0048,004.054
01/08/1850,0050,0050,0050,001
31/07/1849,0049,0048,0048,0085
30/07/1849,0049,0048,4548,501.250
27/07/1850,0050,0048,9048,90635
26/07/1850,0050,0048,0048,901.925
25/07/1847,0050,0045,1050,009.812
24/07/1845,5547,5045,0047,504.352
19/07/1848,0048,0048,0048,00160
16/07/1848,0048,0048,0048,0075
13/07/1850,0050,0048,0048,003.072
12/07/1850,9050,9050,9050,90155
11/07/1850,0050,9549,0050,903.102
10/07/1850,0552,0050,0550,05106
05/07/1850,0052,5050,0052,00257
04/07/1846,0050,0046,0050,001.232
03/07/1845,0548,0045,0545,956.588
02/07/1848,0048,0041,5043,302.456
29/06/1851,0051,0048,0048,001.395
28/06/1852,0052,0050,0050,00125
27/06/1853,0053,0048,0051,0023.171
22/06/1857,0057,0056,8056,80125
21/06/1860,0060,0059,9059,90380
19/06/1851,5055,8051,5054,65263
18/06/1850,0052,8050,0052,801.000
15/06/1854,4555,5054,4555,45670
14/06/1857,2057,2052,0054,453.923
13/06/1857,9057,9057,0057,00605
12/06/1856,0058,0056,0057,904.690
11/06/1856,5057,0056,5057,002.994
08/06/1856,0559,9556,0058,502.439
07/06/1858,0058,0054,0054,953.399
06/06/1859,1559,1555,5058,002.379
05/06/1855,0056,5054,1056,001.999
04/06/1854,1056,0054,0054,00255
01/06/1854,0054,0054,0054,00205
31/05/1856,0056,0053,5053,50984
30/05/1856,0057,0056,0057,00331
29/05/1858,0058,0058,0058,0082
28/05/1856,5056,5056,5056,505
24/05/1857,0057,0056,4056,40105
21/05/1860,0061,5058,0059,002.099
18/05/1860,0062,5059,0060,001.961
17/05/1861,0061,5058,8058,802.016
16/05/1858,0061,5058,0060,958.129
15/05/1851,0058,0051,0057,802.231
14/05/1848,3050,0048,0048,903.102
11/05/1846,0048,3044,9548,303.319
10/05/1842,0045,0042,0044,904.255
09/05/1840,0542,5040,0541,7011.037
08/05/1844,0045,0039,0040,0016.643
07/05/1850,0051,0046,0046,002.701
04/05/1856,0056,0050,0050,005.039
03/05/1856,2556,5052,0554,003.320
02/05/1864,0064,0057,0059,005.348
27/04/1866,0066,0064,1064,10933
26/04/1869,0070,0069,0069,0031
24/04/1869,5069,5068,0068,90117
23/04/1870,0070,0068,7068,70688
20/04/1867,0067,0066,0067,00205
19/04/1864,5064,9563,9064,951.919
18/04/1865,1065,1063,1564,95542
17/04/1865,0065,1063,1065,10653
16/04/1867,0067,0063,0564,95324
13/04/1870,0070,0067,0067,00366
12/04/1867,5068,0066,0068,001.017
11/04/1868,7068,7065,0567,50338
10/04/1870,0070,0068,1568,753.650
09/04/1870,0070,3568,0570,001.106
06/04/1870,5072,0068,5570,752.834