FechaAperturaMáximoMínimoCierreVolúmen
20/07/187,007,006,857,0071.009
19/07/187,007,106,856,998.989
18/07/187,107,206,957,1028.272
17/07/187,007,296,907,0512.351
16/07/187,107,106,806,8035.281
13/07/187,207,476,907,1027.029
12/07/187,407,507,157,2913.175
11/07/187,457,647,107,646.850
10/07/187,657,657,367,3616.250
06/07/187,507,697,437,5612.720
05/07/187,507,707,207,5650.153
04/07/187,497,497,307,4510.209
03/07/187,007,657,007,3245.188
02/07/188,008,007,207,3220.401
29/06/188,058,297,507,9025.487
28/06/188,208,308,008,2118.552
27/06/188,758,757,858,1425.769
26/06/189,009,158,528,7026.677
22/06/188,909,408,719,4036.749
21/06/189,009,308,998,9911.769
19/06/188,508,858,508,8431.019
18/06/189,009,097,808,8537.773
15/06/189,309,358,909,0022.671
14/06/189,709,759,109,407.912
13/06/189,609,759,289,7511.267
12/06/1810,0010,209,669,9810.806
11/06/1810,4010,4010,1010,206.200
08/06/1810,2010,4510,0010,3595.125
07/06/1810,4010,409,809,9056.988
06/06/189,9510,209,7010,00122.271
05/06/189,809,809,409,7054.833
04/06/189,709,789,409,4417.287
01/06/189,709,709,009,4577.012
31/05/1810,3010,309,419,6057.281
30/05/1810,7010,7010,0010,1521.993
29/05/1810,5010,5010,2010,403.102
28/05/1810,5010,7510,2010,756.375
24/05/1810,6010,9010,4510,9017.067
23/05/1811,3011,3010,5010,9026.075
22/05/1811,7511,7511,0011,306.167
21/05/1811,7012,0011,0511,5034.385
18/05/1810,9011,6510,5511,5067.508
17/05/1810,8011,2010,7011,00104.453
16/05/1810,0010,7510,0010,70107.503
15/05/1810,2010,5010,0010,3045.834
14/05/1810,5510,559,8010,1057.301
11/05/1810,6010,959,8010,5565.040
10/05/1810,6010,7010,2010,5599.724
09/05/1810,6010,6010,0010,4048.712
08/05/1811,0011,009,6010,2056.167
07/05/1811,3011,4011,0011,308.458
04/05/1811,6011,8010,5011,60106.863
03/05/1812,0012,1511,6011,6080.737
02/05/1812,1512,5011,9012,4028.403
27/04/1812,7512,8012,1012,5078.649
26/04/1813,5013,5012,5012,7051.122
25/04/1813,5013,7013,4013,5030.094
24/04/1814,4014,4513,5513,7538.298
23/04/1813,9014,3013,4514,05158.856
20/04/1813,0013,9012,9013,9050.531
19/04/1813,6013,7013,0013,2047.561
18/04/1813,4013,5013,1013,5061.310
17/04/1813,2513,2512,7013,0034.242
16/04/1813,2013,2012,9013,104.910
13/04/1813,4013,5013,1013,2045.974
12/04/1813,5013,9013,2013,40121.026
11/04/1812,6013,6512,6013,30339.737
10/04/1812,6012,6012,1512,6034.110
09/04/1812,4012,6012,2012,5511.097
06/04/1812,3512,5012,2012,456.254
05/04/1812,5512,5512,4512,453.001
04/04/1812,0012,6512,0012,6515.411
03/04/1812,0512,6511,8012,4051.041
28/03/1812,3012,6012,1012,6013.582
27/03/1812,7512,7512,0012,3013.106
26/03/1812,4012,6512,4012,5021.309
23/03/1812,3012,6012,2012,4015.333
22/03/1812,3512,5512,1012,5035.547
21/03/1811,8012,4011,8012,2042.342
20/03/1812,1012,2011,8012,0030.368
19/03/1812,2012,3012,0012,2021.496
16/03/1812,5512,7012,1012,4065.855
15/03/1812,7012,9512,1012,5594.776
14/03/1812,6512,6512,1012,5528.277
13/03/1812,7012,7012,2512,6579.883
12/03/1812,9512,9512,3512,9014.985
09/03/1812,9013,0012,6013,0022.718
08/03/1812,8013,1512,8013,0525.108
07/03/1813,0013,1012,9013,008.960
06/03/1813,4013,4012,8013,2518.356
05/03/1813,3013,3012,5013,0522.685
02/03/1813,0013,3012,7013,3037.635
01/03/1813,3013,4013,0013,3033.951
28/02/1813,4013,4513,2013,4015.899
27/02/1813,5013,7513,2013,4011.787
26/02/1814,0014,0013,7013,7514.832
23/02/1814,0014,0013,4013,959.608
22/02/1814,0014,1013,8014,1021.796
21/02/1813,7014,4513,7014,1031.036
20/02/1813,7013,9513,5013,8014.120