FechaAperturaMáximoMínimoCierreVolúmen
17/09/1841,0741,3540,9941,0810.571.202
14/09/1841,5441,6641,0341,2316.835.076
13/09/1841,7041,9641,4341,6819.826.960
12/09/1840,0241,0239,9740,7517.468.096
11/09/1839,9240,4139,8240,399.559.453
10/09/1840,8440,8440,4440,536.419.030
07/09/1840,7941,2740,6740,918.400.634
06/09/1841,4641,5641,0541,386.973.031
05/09/1841,3541,4541,0841,296.607.954
04/09/1842,2242,2241,9042,098.161.653
03/09/1842,2442,5441,9742,399.001.794
31/08/1842,2442,5441,9742,397.217.558
30/08/1842,7142,7142,0942,3010.672.637
29/08/1843,1543,5843,0243,567.449.806
28/08/1843,4043,4643,0443,146.721.464
27/08/1843,4243,7543,3143,359.469.294
24/08/1842,4542,7342,3742,606.452.742
23/08/1842,3842,4541,8841,9811.560.692
22/08/1842,6842,8842,6042,724.432.061
21/08/1842,1942,5142,1742,427.072.891
20/08/1841,5041,6941,4241,676.184.594
17/08/1840,6241,6540,5241,5213.355.412
16/08/1841,0141,3340,9240,9811.007.632
15/08/1840,3340,6640,0440,5915.014.226
14/08/1841,7442,1341,6942,067.764.052
13/08/1842,4442,5842,0842,157.280.126
10/08/1842,7142,8742,4942,778.881.832
09/08/1843,3643,6143,2443,295.763.604
08/08/1842,5042,7142,2742,675.708.594
07/08/1842,8042,9942,7542,847.743.259
06/08/1841,7741,9941,6941,914.767.324
03/08/1841,9942,2441,9342,146.902.407
02/08/1841,6342,1841,5742,1111.054.057
01/08/1842,7842,9042,4342,6510.175.579
31/07/1843,3343,7943,1543,6210.386.309
30/07/1843,4843,6043,2143,313.730.639
27/07/1843,4943,6643,1843,435.105.015
26/07/1843,5143,6543,3443,448.071.017
25/07/1843,8344,3243,7344,285.933.912
24/07/1843,5343,8243,5343,679.827.943
23/07/1842,2642,3442,1942,294.254.990
20/07/1841,9342,4041,9142,3910.308.051
19/07/1841,5241,7841,2441,4010.710.192
18/07/1841,9542,1941,7542,156.233.910
17/07/1841,9242,4441,9242,345.050.666
16/07/1842,4742,5542,3342,413.532.883
13/07/1842,6442,9442,5742,905.055.221
12/07/1842,8743,0342,7442,946.248.624
11/07/1842,2742,4941,9242,168.461.998
10/07/1842,9043,0142,6942,975.500.418
09/07/1842,9043,2542,8443,237.062.817
06/07/1841,8342,5241,7842,346.506.908
05/07/1842,1242,1641,6741,956.262.814
03/07/1842,5642,5642,0642,084.148.851
02/07/1842,1442,2941,8142,097.511.619
29/06/1842,9743,1642,8142,979.840.645
28/06/1841,9142,3741,8442,367.477.432
27/06/1842,7142,8541,9042,018.547.078
26/06/1843,2043,4343,0343,207.057.271
25/06/1843,4143,4742,8743,258.894.737
22/06/1844,2544,2644,0044,207.212.618
21/06/1844,1744,1743,6443,668.211.605
20/06/1844,8844,9144,5544,725.926.519
19/06/1844,6845,0244,4644,969.796.900
18/06/1846,1046,3645,7846,256.609.160
15/06/1846,5246,8246,2546,816.530.102
14/06/1847,3447,3647,0247,075.598.748
13/06/1847,6447,7647,1147,229.039.505
12/06/1848,0948,1047,7147,964.664.582
11/06/1848,0048,1347,9548,023.909.291
08/06/1847,9848,2947,8748,215.924.887
07/06/1848,9148,9348,2248,478.391.137
06/06/1848,3248,7748,1948,775.299.725
05/06/1848,0748,1547,9048,064.048.064
04/06/1847,8348,0447,8047,974.941.848
01/06/1846,9947,4046,9947,286.902.003
31/05/1846,6146,9846,4646,707.501.751
30/05/1846,0346,4745,8946,326.630.556
29/05/1846,6746,7445,9046,119.827.382
25/05/1846,9947,1646,8747,124.504.006
24/05/1847,3047,3646,7747,226.173.274
23/05/1847,1247,5847,0447,517.355.345
22/05/1848,2548,5447,9948,035.322.578
21/05/1848,2748,4248,0948,284.353.493
18/05/1847,9748,0047,7447,894.827.185
17/05/1848,0648,2247,6947,796.236.562
16/05/1848,2648,6948,2448,605.594.557
15/05/1847,8547,9347,5947,818.179.037
14/05/1848,7948,9248,5648,636.670.799
11/05/1848,2448,2847,9848,1610.803.691
10/05/1847,6448,1547,5748,0210.198.980
09/05/1847,3647,4847,0647,4210.733.251
08/05/1847,0047,0146,6146,976.491.160
07/05/1846,2446,5246,2246,294.371.118
04/05/1845,8546,7745,7846,545.845.078
03/05/1846,2846,6345,6546,459.354.981
02/05/1847,1347,1346,6646,756.522.084
01/05/1846,7846,9746,2446,887.320.978
30/04/1847,5247,5446,9046,936.657.797
27/04/1846,7146,9546,5446,875.052.144