FechaAperturaMáximoMínimoCierreVolúmen
19/07/1841,5241,7841,2441,4010.710.192
18/07/1841,9542,1941,7542,156.233.910
17/07/1841,9242,4441,9242,345.050.666
16/07/1842,4742,5542,3342,413.532.883
13/07/1842,6442,9442,5742,905.055.221
12/07/1842,8743,0342,7442,946.248.624
11/07/1842,2742,4941,9242,168.461.998
10/07/1842,9043,0142,6942,975.500.418
09/07/1842,9043,2542,8443,237.062.817
06/07/1841,8342,5241,7842,346.506.908
05/07/1842,1242,1641,6741,956.262.814
03/07/1842,5642,5642,0642,084.148.851
02/07/1842,1442,2941,8142,097.511.619
29/06/1842,9743,1642,8142,979.840.645
28/06/1841,9142,3741,8442,367.477.432
27/06/1842,7142,8541,9042,018.547.078
26/06/1843,2043,4343,0343,207.057.271
25/06/1843,4143,4742,8743,258.894.737
22/06/1844,2544,2644,0044,207.212.618
21/06/1844,1744,1743,6443,668.211.605
20/06/1844,8844,9144,5544,725.926.519
19/06/1844,6845,0244,4644,969.796.900
18/06/1846,1046,3645,7846,256.609.160
15/06/1846,5246,8246,2546,816.530.102
14/06/1847,3447,3647,0247,075.598.748
13/06/1847,6447,7647,1147,229.039.505
12/06/1848,0948,1047,7147,964.664.582
11/06/1848,0048,1347,9548,023.909.291
08/06/1847,9848,2947,8748,215.924.887
07/06/1848,9148,9348,2248,478.391.137
06/06/1848,3248,7748,1948,775.299.725
05/06/1848,0748,1547,9048,064.048.064
04/06/1847,8348,0447,8047,974.941.848
01/06/1846,9947,4046,9947,286.902.003
31/05/1846,6146,9846,4646,707.501.751
30/05/1846,0346,4745,8946,326.630.556
29/05/1846,6746,7445,9046,119.827.382
25/05/1846,9947,1646,8747,124.504.006
24/05/1847,3047,3646,7747,226.173.274
23/05/1847,1247,5847,0447,517.355.345
22/05/1848,2548,5447,9948,035.322.578
21/05/1848,2748,4248,0948,284.353.493
18/05/1847,9748,0047,7447,894.827.185
17/05/1848,0648,2247,6947,796.236.562
16/05/1848,2648,6948,2448,605.594.557
15/05/1847,8547,9347,5947,818.179.037
14/05/1848,7948,9248,5648,636.670.799
11/05/1848,2448,2847,9848,1610.803.691
10/05/1847,6448,1547,5748,0210.198.980
09/05/1847,3647,4847,0647,4210.733.251
08/05/1847,0047,0146,6146,976.491.160
07/05/1846,2446,5246,2246,294.371.118
04/05/1845,8546,7745,7846,545.845.078
03/05/1846,2846,6345,6546,459.354.981
02/05/1847,1347,1346,6646,756.522.084
01/05/1846,7846,9746,2446,887.320.978
30/04/1847,5247,5446,9046,936.657.797
27/04/1846,7146,9546,5446,875.052.144
26/04/1846,3846,8846,2846,796.073.349
25/04/1846,6546,7346,3546,589.840.790
24/04/1847,4547,6046,7246,9713.538.449
23/04/1846,4246,6646,2346,394.773.098
20/04/1846,6746,7346,2446,426.801.879
19/04/1847,4647,4646,9047,087.486.002
18/04/1846,6547,1246,5946,925.710.538
17/04/1846,6847,1546,6547,035.714.632
16/04/1846,7747,0346,6147,015.555.695
13/04/1848,0648,0747,4347,606.685.527
12/04/1847,9948,3647,8948,244.192.015
11/04/1847,8448,2947,8248,066.890.585
10/04/1847,7648,1047,5948,0010.550.841
09/04/1846,6247,0946,2746,539.342.422
06/04/1846,3346,8445,6445,9711.995.897
05/04/1847,0547,3146,8546,996.160.965
04/04/1845,4746,9545,4646,898.843.309
03/04/1846,9047,0046,5046,937.912.756
02/04/1846,8247,1445,7246,2111.820.730
29/03/1846,7347,4746,7047,248.068.952
28/03/1846,6146,9146,1746,658.867.472
27/03/1847,8347,9746,8047,069.933.297
26/03/1847,2947,8146,7147,7410.232.385
23/03/1846,9147,0345,9445,9713.640.814
22/03/1847,5947,9047,0947,1214.142.728
21/03/1848,6349,2848,5749,007.598.609
20/03/1849,1049,4249,0449,236.095.270
19/03/1848,8448,9148,2948,577.787.151
16/03/1848,9049,2448,8849,195.174.585
15/03/1849,1849,3448,7749,016.200.399
14/03/1849,0749,1648,3548,719.109.564
13/03/1849,3949,4448,3248,438.064.928
12/03/1849,1249,2948,8549,124.783.803
09/03/1848,3348,9248,2448,904.534.725
08/03/1847,8947,9347,4747,624.510.329
07/03/1847,2547,5246,8947,505.225.795
06/03/1848,0048,0547,4047,614.287.248
05/03/1846,4347,3946,4347,256.489.852
02/03/1846,4247,1946,1547,178.065.057
01/03/1847,9748,2346,7746,9810.141.733
28/02/1848,1048,1047,3247,416.527.498
27/02/1849,1449,2848,1948,206.408.154