FechaAperturaMáximoMínimoCierreVolúmen
21/09/18112,45112,69112,38112,5493.602
20/09/18112,69112,87112,45112,81188.816
19/09/18111,87111,98111,66111,828.962
18/09/18112,14112,20111,65111,7918.607
17/09/18111,92112,05111,91111,9332.967
14/09/18111,80111,80111,32111,3749.336
13/09/18111,99112,08111,80111,9852.507
12/09/18111,04111,60111,04111,3978.179
11/09/18110,95111,08110,90111,0531.335
10/09/18111,13111,23111,08111,1015.167
07/09/18110,83111,01110,69110,7410.959
06/09/18111,40111,54111,20111,3714.536
05/09/18111,42111,45111,23111,4412.472
04/09/18110,63111,01110,48111,0171.750
03/09/18111,42111,62111,03111,2167.970
31/08/18111,42111,62111,03111,2167.970
30/08/18111,74111,90111,57111,8935.526
29/08/18111,86112,17111,83112,1421.154
28/08/18112,34112,40112,03112,0367.797
27/08/18111,58112,02111,58111,9553.371
24/08/18111,15111,54111,09111,4261.083
23/08/18110,84111,06110,53110,5993.947
22/08/18111,18111,31110,99111,2428.870
21/08/18110,39111,17110,32110,87103.905
20/08/18109,61110,01109,52109,97187.552
17/08/18109,33109,69109,28109,6875.046
16/08/18109,06109,36108,81109,0133.015
15/08/18108,45108,82108,33108,7547.374
14/08/18109,20109,21108,62108,76101.887
13/08/18109,57109,57109,15109,24104.859
10/08/18109,45109,70109,18109,30117.701
09/08/18111,12111,13110,50110,5239.580
08/08/18111,13111,39111,09111,3421.560
07/08/18111,18111,26111,11111,1814.459
06/08/18110,72110,88110,65110,7863.540
03/08/18110,94111,21110,85110,9541.461
02/08/18111,48111,48111,07111,1346.773
01/08/18112,02112,06111,79111,819.126
31/07/18112,32112,39112,09112,1123.037
30/07/18112,14112,36112,14112,2162.783
27/07/18111,74111,86111,72111,8029.664
26/07/18112,01112,05111,65111,6755.079
25/07/18112,27112,57111,91112,4918.731
24/07/18112,14112,35111,97112,0934.074
23/07/18112,34112,34112,07112,1572.233
20/07/18112,35112,53112,24112,4792.156
19/07/18111,20111,95111,20111,6089.912
18/07/18111,57111,85111,50111,6638.920
17/07/18112,20112,25111,76111,8726.156
16/07/18112,18112,41112,18112,3235.097
13/07/18111,67112,07111,66112,0526.059
12/07/18112,03112,14111,96111,9919.527
11/07/18112,71112,75111,95111,9638.007
10/07/18112,38112,68112,29112,6838.968
09/07/18112,97112,97112,58112,6847.755
06/07/18112,82112,90112,62112,6864.065
05/07/18112,23112,32112,02112,1926.988
03/07/18111,77111,92111,75111,8011.028
02/07/18111,43111,52111,23111,4721.554
29/06/18111,71112,10111,61112,0669.526
28/06/18110,97111,26110,88110,97104.321
27/06/18111,40111,42110,78110,8646.937
26/06/18111,96112,05111,69111,7441.964
25/06/18112,15112,40112,02112,3178.802
22/06/18111,93111,95111,53111,9037.042
21/06/18111,24111,60111,14111,4877.744
20/06/18111,17111,25111,03111,1549.152
19/06/18111,02111,18110,91111,1446.517
18/06/18111,32111,53111,32111,5019.372
15/06/18111,54111,59111,32111,47114.589
14/06/18112,12112,17111,19111,19247.851
13/06/18113,06113,24112,58113,1785.861
12/06/18113,18113,20112,66112,8130.870
11/06/18113,28113,39113,11113,1257.720
08/06/18112,98113,03112,85112,9689.452
07/06/18113,53113,57113,26113,2688.754
06/06/18113,02113,23112,94113,01162.330
05/06/18112,06112,61111,89112,46107.445
04/06/18112,43112,54112,12112,3061.967
01/06/18112,17112,17111,64111,89126.491
31/05/18111,94112,28111,84112,24176.763
30/05/18111,61112,08111,35111,97167.496
29/05/18111,03111,29110,64110,7788.279
25/05/18111,91112,13111,85111,99159.850
24/05/18112,56112,80112,50112,5857.880
23/05/18112,47112,53112,17112,41119.930
22/05/18113,21113,27113,06113,1544.170
21/05/18113,07113,21112,85113,2058.905
18/05/18112,94113,21112,86113,0331.604
17/05/18113,33113,38113,22113,3024.431
16/05/18113,33113,51113,15113,3754.871
15/05/18113,72114,05113,54113,7372.095
14/05/18115,20115,20114,64114,66232.171
11/05/18114,86114,95114,64114,7360.296
10/05/18114,62114,75114,12114,5758.863
09/05/18114,09114,17113,80113,8438.598
08/05/18113,91114,18113,72113,98117.665
07/05/18114,50114,65114,38114,5649.344
04/05/18114,52114,96114,50114,89101.139
03/05/18115,08115,34114,84115,1677.606