FechaAperturaMáximoMínimoCierreVolúmen
21/09/18159,50159,50149,00150,20570.986
20/09/18150,30160,00146,50157,50457.596
19/09/18131,00145,00130,05145,00524.105
18/09/18125,00130,00125,00130,00169.825
17/09/18115,00126,00115,00125,50331.897
14/09/18114,00118,00113,25115,0086.350
13/09/18118,00123,00114,00115,0085.712
12/09/18110,00115,40109,20115,0069.965
11/09/18105,00110,50101,60109,15196.676
10/09/18114,00116,00109,50110,50114.418
07/09/18120,00122,80113,50114,00195.923
06/09/18113,10124,95113,10120,50435.733
05/09/18103,80109,95103,50108,30109.837
04/09/18109,90109,90100,00102,10383.142
03/09/18115,00115,80103,00115,0076.165
31/08/1896,25110,0096,25110,00377.744
30/08/1890,00101,8088,2096,00293.632
29/08/1889,0592,8089,0091,50325.128
28/08/1893,7093,7589,0089,00163.072
27/08/1895,6099,0093,0094,25462.081
24/08/1898,5598,7093,0095,60170.381
23/08/18102,60103,9598,7599,55109.993
22/08/1899,10101,0097,00101,00295.975
21/08/18100,00101,0098,5599,10340.299
17/08/1898,00100,0095,1599,50173.861
16/08/18102,50104,0099,40100,00317.562
15/08/1899,95105,0098,55102,50251.893
14/08/18101,55102,0097,60102,00166.986
13/08/18108,35108,3599,00101,30155.141
10/08/18109,95109,95104,00108,60245.025
09/08/18114,95117,45112,00115,5027.427
08/08/18114,00115,00111,00115,0079.924
07/08/18119,65119,65112,10113,2056.034
06/08/18124,00126,00120,00121,5028.619
03/08/18125,00126,00122,00124,0055.635
02/08/18124,00124,00121,90122,5015.341
01/08/18128,00128,00124,00125,0013.447
31/07/18129,95129,95125,20127,0071.789
30/07/18130,00131,00127,00128,8050.394
27/07/18134,50135,25128,00132,0054.698
26/07/18131,00132,95129,00131,5058.920
25/07/18127,15132,70126,70131,0092.391
24/07/18125,85129,00125,00125,2053.372
23/07/18123,00126,95121,15125,0015.875
20/07/18122,00124,90122,00124,2066.727
19/07/18118,00122,85118,00120,6049.916
18/07/18122,95122,95117,50121,9045.924
17/07/18119,95122,00115,15121,0047.019
16/07/18118,00121,00116,00117,0052.384
13/07/18118,00120,00116,05117,7553.444
12/07/18123,00125,00117,80118,5067.244
11/07/18120,00122,25118,00122,0074.503
10/07/18125,05126,90119,00122,0041.097
06/07/18125,00126,95119,20120,9532.602
05/07/18122,85125,00119,50123,5035.256
04/07/18123,00124,00121,00123,0061.696
03/07/18114,00127,25114,00121,00258.504
02/07/18114,90116,50109,00111,00169.451
29/06/18122,00126,00117,00119,00148.325
28/06/18117,00127,30115,00121,85120.069
27/06/18126,85126,85112,00114,00109.978
26/06/18128,00130,00126,25126,8545.706
25/06/18136,95136,95126,00127,0087.274
22/06/18144,00144,00134,50137,45205.164
21/06/18146,00149,00143,00143,95574.908
19/06/18127,95135,00125,00133,20231.982
18/06/18135,00135,00121,15124,35280.159
15/06/18136,00141,00132,00140,35223.861
14/06/18144,80148,00134,50135,8094.236
13/06/18140,00145,95138,00144,8061.352
12/06/18149,20149,20142,05144,00105.626
11/06/18145,30149,75145,00148,9092.804
08/06/18142,50146,90140,00145,35162.976
07/06/18138,05139,00134,50136,20235.129
06/06/18140,00141,80137,00138,60219.996
05/06/18129,00141,70129,00140,65159.123
04/06/18124,80128,00123,00125,85181.391
01/06/18123,00123,00119,00120,5545.439
31/05/18121,00122,00117,20119,9085.724
30/05/18122,00125,00119,00119,10124.136
29/05/18127,00127,20120,00121,10121.619
28/05/18131,00131,00125,10127,2016.157
24/05/18131,00135,50128,75130,7526.452
23/05/18135,25138,90132,25133,5537.812
22/05/18139,20140,00135,00139,1533.887
21/05/18141,90141,90139,00139,8030.176
18/05/18144,35144,35140,00140,60236.926
17/05/18146,95150,95140,00144,35189.331
16/05/18140,00148,00140,00147,20152.414
15/05/18135,50148,95135,50139,50189.224
14/05/18135,00137,20130,00134,45192.500
11/05/18137,25139,90133,00137,35145.049
10/05/18131,00139,00131,00136,2072.158
09/05/18124,00135,00124,00128,95111.029
08/05/18130,00132,00122,55125,40297.488
07/05/18141,45141,45129,00131,10118.726
04/05/18149,05150,00137,00140,3564.437
03/05/18144,80151,95144,80149,05248.209
02/05/18151,50152,00143,05144,8054.402
27/04/18147,40155,00144,00149,95145.620