FechaAperturaMáximoMínimoCierreVolúmen
21/09/185,405,605,255,50114.398
20/09/185,205,295,105,2922.197
19/09/185,305,395,125,2098.915
18/09/185,285,305,285,30561
17/09/185,255,305,205,3085.255
14/09/185,195,305,005,2462.651
13/09/185,205,305,055,1919.742
12/09/185,005,255,005,2513.200
11/09/185,005,305,005,2025.206
10/09/185,195,204,955,204.146
07/09/185,205,204,925,207.739
06/09/185,195,205,105,2013.214
05/09/185,005,255,005,203.325
04/09/185,005,105,005,1014.100
03/09/185,155,205,005,1019.268
31/08/185,005,204,905,2048.634
30/08/184,805,004,605,0086.491
29/08/185,035,034,605,018.685
22/08/184,755,104,755,039.379
21/08/184,804,804,804,80800
17/08/184,704,804,704,804.036
16/08/184,804,804,804,80436
15/08/184,654,904,654,752.370
14/08/184,904,904,504,654.525
13/08/184,804,804,404,8039.860
10/08/184,804,904,604,9042.272
08/08/184,805,054,705,0512.860
07/08/185,105,105,105,101.568
06/08/184,865,104,865,1014.680
03/08/184,935,104,905,1061.488
02/08/184,955,004,924,9522.968
01/08/185,005,004,955,0037.300
31/07/185,155,155,005,1525.650
30/07/185,045,255,045,25588
27/07/185,155,355,155,302.502
26/07/185,155,155,055,1517.772
25/07/185,025,155,015,1526.485
24/07/185,005,155,005,1520.618
23/07/185,185,185,185,182.000
20/07/185,015,205,005,1820.700
19/07/185,005,204,815,143.790
18/07/185,305,305,105,108.947
17/07/185,405,425,295,293.029
16/07/185,215,405,005,3772.660
10/07/185,765,805,405,7510.195
06/07/185,505,755,405,753.975
05/07/185,705,705,305,4882.283
04/07/185,605,805,505,802.670
03/07/185,855,975,605,804.550
29/06/186,106,105,805,901.550
28/06/186,106,106,106,1050
27/06/185,985,985,985,981.000
26/06/186,206,206,206,20100
21/06/186,106,206,056,1555.482
19/06/186,006,206,006,2030.161
14/06/186,206,205,856,2011.654
13/06/185,806,205,756,2027.782
12/06/185,835,955,805,956.010
11/06/186,006,025,806,0030.108
08/06/185,856,305,856,0010.184
07/06/185,805,855,805,85464
06/06/185,855,855,855,85530
05/06/185,705,885,605,8513.946
04/06/185,705,805,625,7045.047
01/06/186,146,145,805,8915.611
31/05/185,906,125,906,122.200
30/05/186,236,236,236,23495
29/05/186,056,305,956,246.231
24/05/186,506,506,206,401.457
23/05/186,356,406,306,3027.233
22/05/186,446,646,306,45114.113
21/05/186,756,856,366,4473.626
18/05/186,807,006,686,8556.913
17/05/187,057,057,057,051.500
16/05/186,757,106,757,059.613
15/05/186,506,756,506,7535.710
14/05/186,506,506,156,5042.063
11/05/186,606,756,256,55110.104
10/05/186,596,656,596,652.232
09/05/186,906,906,366,6077.903
08/05/187,007,006,506,9025.544
07/05/187,107,337,007,336.776
04/05/187,807,807,007,3957.966
03/05/187,457,507,207,5040.035
02/05/187,507,507,507,5017.400
27/04/187,557,957,507,9513.257
26/04/187,507,707,507,706.350
25/04/187,807,807,807,80100
24/04/187,507,807,507,805.419
23/04/187,757,907,757,755.739
20/04/188,008,008,008,004.127
19/04/187,808,057,808,055.873
18/04/187,808,047,808,0423.162
17/04/187,958,047,958,04900
16/04/187,758,057,758,0515.427
13/04/188,008,057,727,9713.775
12/04/187,958,007,958,00250
11/04/187,777,957,777,9513.208
10/04/187,807,897,757,8923.610
09/04/187,907,957,807,933.777