FechaAperturaMáximoMínimoCierreVolúmen
19/09/185,055,305,055,12189.452
18/09/185,005,104,755,05145.489
17/09/184,765,104,755,0476.439
14/09/185,005,004,755,0067.660
13/09/185,235,234,855,0032.856
12/09/184,905,054,905,0515.603
11/09/185,015,094,805,0934.367
10/09/185,005,054,905,0027.190
07/09/184,655,004,654,9555.622
06/09/185,005,004,654,6555.319
05/09/184,654,654,504,6593.198
04/09/184,594,594,414,5024.400
03/09/184,594,604,404,6021.879
31/08/184,654,654,254,4527.793
30/08/183,954,153,904,1529.820
29/08/184,014,203,964,1063.740
28/08/184,304,304,014,0121.400
27/08/184,304,304,104,2020.950
24/08/184,354,404,104,1572.961
23/08/184,504,504,354,3523.240
22/08/184,404,504,404,5019.000
21/08/184,554,584,304,4027.601
17/08/184,404,554,304,5518.428
16/08/184,724,754,454,4536.478
15/08/184,504,704,504,5010.634
14/08/184,654,654,414,5814.873
13/08/184,604,604,454,5027.256
10/08/184,704,704,604,6523.968
09/08/184,504,854,504,8518.339
08/08/184,804,804,704,7518.070
07/08/184,994,994,554,8030.129
06/08/184,804,954,804,958.593
03/08/185,005,004,904,9526.683
02/08/185,055,054,955,0064.255
01/08/184,955,004,955,0014.195
31/07/185,205,205,155,1511.020
30/07/184,965,204,965,1538.883
27/07/185,255,255,175,1814.112
26/07/185,205,255,005,2332.901
25/07/184,904,994,904,9912.900
24/07/184,604,804,604,8011.539
23/07/184,664,694,604,6031.442
20/07/184,694,694,554,6164.702
19/07/184,704,704,504,5035.071
18/07/184,854,854,604,7034.288
17/07/184,704,854,704,7526.051
16/07/184,905,004,704,7014.675
13/07/185,005,054,904,9047.698
12/07/185,105,105,005,10450
11/07/185,155,155,055,0519.164
10/07/185,255,255,065,2020.795
06/07/185,355,365,255,2524.933
05/07/185,295,505,295,3147.420
04/07/184,905,304,905,2919.999
03/07/184,905,304,905,0032.410
02/07/185,005,004,894,896.061
29/06/185,105,205,005,2048.230
28/06/185,555,555,405,4024.107
27/06/185,895,895,405,5514.371
26/06/185,955,955,895,891.323
25/06/186,006,005,705,905.923
22/06/186,006,166,006,053.554
21/06/185,906,205,905,9070.693
19/06/185,806,005,805,9012.087
18/06/185,806,005,505,7529.859
15/06/186,096,386,006,0031.584
14/06/186,006,105,755,8030.411
13/06/186,006,005,905,9015.631
12/06/186,116,116,006,0012.256
11/06/186,206,396,156,2561.111
08/06/186,306,356,206,2018.050
07/06/186,306,306,006,3043.554
06/06/186,436,436,106,1027.800
05/06/186,446,446,436,431.358
04/06/186,156,226,026,1519.433
01/06/186,356,356,006,2239.922
31/05/186,256,356,156,357.714
30/05/186,106,306,106,105.551
29/05/186,406,406,056,1045.898
28/05/186,506,506,426,438.190
24/05/186,306,606,306,504.837
23/05/186,656,656,366,4511.572
22/05/186,756,906,706,9014.604
21/05/186,807,006,806,8014.842
18/05/186,716,906,716,8011.830
17/05/186,736,806,616,6523.655
16/05/186,707,006,616,7366.458
15/05/186,506,606,396,4556.364
14/05/186,356,406,156,3821.394
11/05/186,656,655,906,40102.288
10/05/186,606,806,206,4067.702
09/05/186,006,506,006,4531.958
08/05/186,506,806,156,1596.787
07/05/186,656,956,656,8026.937
04/05/187,227,357,007,0029.943
03/05/187,117,307,107,2245.643
02/05/188,008,007,407,4047.686
27/04/187,537,907,537,8013.211
26/04/187,807,807,557,5522.322
25/04/187,807,957,507,8519.303