FechaAperturaMáximoMínimoCierreVolúmen
20/07/18208,85211,50208,50209,9415.864.585
19/07/18208,77209,99207,76208,0911.323.646
18/07/18209,82210,99208,44209,3615.241.789
17/07/18204,90210,46204,84209,9915.149.571
16/07/18207,50208,72206,84207,2310.658.532
13/07/18207,81208,43206,45207,3211.399.117
12/07/18203,43207,08203,19206,9815.392.077
11/07/18202,22204,50201,75202,5412.648.555
10/07/18204,50204,91202,26203,5410.753.575
09/07/18204,93205,80202,12204,7418.133.070
06/07/18198,45203,64197,70203,2319.593.432
05/07/18194,74198,65194,03198,4517.733.940
03/07/18194,55195,40192,52192,7313.483.476
02/07/18193,37197,45192,22197,3613.717.754
29/06/18197,32197,60193,96194,3215.301.874
28/06/18195,18197,34193,26196,2316.799.720
27/06/18199,18200,75195,80195,8416.662.165
26/06/18197,60199,10196,23199,0017.772.016
25/06/18200,00200,00193,11196,3524.966.176
22/06/18201,16202,24199,31201,7416.273.929
21/06/18202,76203,39200,09201,5017.395.064
20/06/18199,10203,55198,81202,0028.184.316
19/06/18196,24197,96193,79197,4919.335.324
18/06/18194,80199,58194,13198,3114.881.901
15/06/18195,79197,07194,64195,8515.758.320
14/06/18193,10197,28192,91196,8119.031.364
13/06/18192,74194,50191,91192,4115.122.098
12/06/18192,17193,28191,56192,4011.157.886
11/06/18188,81192,60188,80191,5412.861.455
08/06/18187,53197,09178,18189,1012.299.948
07/06/18190,75190,97186,77188,1821.377.342
06/06/18191,03192,53189,11191,3422.443.644
05/06/18194,30195,00192,62192,9414.954.377
04/06/18191,84193,98191,47193,2818.842.538
01/06/18193,07194,55192,07193,9917.119.152
31/05/18187,87192,72187,48191,7829.326.324
30/05/18186,54188,00185,25187,6713.603.279
29/05/18184,34186,81183,71185,7416.308.101
25/05/18186,02186,33184,45184,9210.956.419
24/05/18185,88186,80185,03185,9311.601.158
23/05/18182,50186,91182,18186,9016.326.144
22/05/18184,93185,42183,43183,8012.236.672
21/05/18183,77185,30183,13184,4913.042.247
18/05/18183,49184,19182,61182,6811.048.875
17/05/18182,68184,06182,22183,7614.638.175
16/05/18183,70184,32182,66183,2015.196.545
15/05/18184,88185,29183,20184,3215.308.326
14/05/18187,71187,86186,20186,6415.394.692
11/05/18184,85188,32184,18186,9920.686.136
10/05/18183,15186,13182,50185,5320.898.332
09/05/18179,67183,01178,78182,6621.013.760
08/05/18178,25179,04177,11178,9215.229.315
07/05/18177,35179,50177,17177,9718.266.564
04/05/18173,08176,98173,06176,6117.531.698
03/05/18175,13176,12172,12174,0223.823.644
02/05/18174,25178,08174,20176,0729.761.054
01/05/18172,00174,02170,23173,8626.014.766
30/04/18173,79175,72171,71172,0020.693.000
27/04/18176,81177,10172,60173,5929.751.506
26/04/18173,22176,27170,80174,1675.608.184
25/04/18160,14161,06156,19159,6935.263.304
24/04/18165,43166,10158,19159,6934.878.872
23/04/18167,27168,45165,09165,8422.676.628
20/04/18167,79168,43165,81166,2818.666.096
19/04/18166,20168,33165,20168,1021.862.784
18/04/18166,88168,12165,77166,3620.079.056
17/04/18165,83169,00165,66168,6621.633.114
16/04/18165,72165,78163,39164,8316.170.293
13/04/18164,58165,70163,77164,5319.334.474
12/04/18166,98167,45163,10163,8737.645.792
11/04/18165,36168,65163,25166,3255.932.488
10/04/18157,93165,98157,01165,0457.916.016
09/04/18157,82160,53156,04157,9334.651.608
06/04/18157,73161,42156,81157,2041.348.856
05/04/18161,56161,57156,65159,3440.863.048
04/04/18152,02155,56150,51155,1048.629.124
03/04/18156,55157,39150,81156,1142.034.600
02/04/18157,81159,20154,11155,3936.779.712
29/03/18155,15161,42154,14159,7959.259.296
28/03/18151,65155,88150,80153,0359.779.800
27/03/18156,31162,85150,75152,2276.886.432
26/03/18160,82161,10149,02160,06125.579.648
23/03/18165,44167,10159,02159,3952.490.844
22/03/18166,13170,27163,72164,8973.477.120
21/03/18164,80173,40163,30169,39106.101.272
20/03/18167,47170,20161,95168,15129.316.272
19/03/18177,01177,17170,06172,5687.062.192
16/03/18184,49185,33183,41185,0923.090.480
15/03/18183,24184,00182,19183,8615.624.520
14/03/18182,60184,25181,85184,1916.472.912
13/03/18185,61185,99181,11181,8817.823.136
12/03/18185,23186,10184,22184,7615.042.047
09/03/18183,91185,51183,21184,8312.557.392
08/03/18183,56184,40181,45181,8612.581.088
07/03/18178,74183,65178,07183,5414.449.357
06/03/18181,78182,38179,14179,4011.562.027
05/03/18176,20181,15175,89180,6812.618.638
02/03/18173,29176,25172,99175,9915.925.315
01/03/18179,01180,12174,41175,8217.132.950
28/02/18182,30182,88179,12179,1811.892.885