FechaAperturaMáximoMínimoCierreVolúmen
12/10/188,958,958,558,6452.455.616
11/10/188,828,998,768,8166.040.788
10/10/188,958,988,818,8251.170.896
09/10/189,239,318,958,9557.919.872
08/10/189,109,289,099,2625.568.346
05/10/189,159,229,109,1236.851.400
04/10/189,139,229,099,1532.786.658
03/10/189,279,319,139,1346.725.080
02/10/189,279,349,189,2034.995.040
01/10/189,439,449,309,3239.997.484
28/09/189,229,289,099,2530.950.270
27/09/189,309,339,209,2338.384.936
26/09/189,389,419,279,2757.828.708
25/09/189,539,569,379,3942.357.176
24/09/189,789,859,529,5942.542.800
21/09/189,849,949,789,8573.976.128
20/09/189,839,939,719,8144.812.856
19/09/189,619,839,619,7839.140.860
18/09/189,549,619,489,5822.242.848
17/09/189,449,609,439,5529.389.638
14/09/189,389,489,369,4528.647.208
13/09/189,389,419,319,3729.153.014
12/09/189,319,429,289,3419.963.702
11/09/189,359,369,229,3126.920.248
10/09/189,319,499,309,3830.327.206
07/09/189,419,499,259,2743.850.080
06/09/189,489,559,409,4329.175.728
05/09/189,479,559,329,4943.516.352
04/09/189,539,589,369,4742.164.136
03/09/189,649,689,409,4876.424.880
31/08/189,649,689,409,4875.784.912
30/08/189,879,919,679,7042.187.060
29/08/1810,0110,029,909,9737.164.244
28/08/1810,0810,099,9510,0133.726.836
27/08/189,7510,049,739,9949.329.280
24/08/189,659,709,619,6814.650.460
23/08/189,679,699,589,6331.439.464
22/08/189,799,829,689,6930.532.594
21/08/189,779,909,699,8628.945.260
20/08/189,569,749,569,7225.012.792
17/08/189,539,609,469,5524.523.804
16/08/189,509,609,499,5128.720.720
15/08/189,469,509,359,4535.740.036
14/08/189,519,629,459,5037.441.868
13/08/189,749,759,429,4666.495.680
10/08/189,919,919,729,7437.184.848
09/08/1810,0610,079,909,9131.602.758
08/08/1810,0510,1010,0410,0522.469.126
07/08/1810,0410,1010,0210,0827.766.794
06/08/1810,0010,059,9710,0321.680.714
03/08/189,9310,069,9310,0425.806.756
02/08/189,909,989,849,9240.295.152
01/08/1810,0610,089,829,9042.644.240
31/07/1810,1110,1110,0010,0425.975.052
30/07/189,9610,109,9310,0735.661.900
27/07/189,9610,059,919,9345.931.980
26/07/1810,1410,169,849,89103.316.720
25/07/1810,3210,5710,1210,5279.151.184
24/07/1810,5110,7410,5010,5747.014.636
23/07/1810,5610,5710,4210,4734.851.296
20/07/1810,6810,7210,5110,5635.650.936
19/07/1810,8910,9010,7710,8240.273.504
18/07/1810,8510,9010,8110,8731.530.068
17/07/1810,8010,9010,8010,8637.491.772
16/07/1810,9510,9710,7610,8536.554.392
13/07/1811,0211,0510,9110,9833.354.052
12/07/1811,1011,1411,0011,0520.710.620
11/07/1811,1511,1711,0511,0729.912.144
10/07/1811,2011,2611,1711,2515.592.196
09/07/1811,1011,2611,0311,2023.879.182
06/07/1811,0411,1010,9211,0622.298.356
05/07/1811,1011,1411,0211,0523.182.770
03/07/1811,1011,1510,9410,9916.527.541
02/07/1811,0211,1110,9111,1032.638.468
29/06/1811,3211,3711,0311,0743.690.492
28/06/1811,3711,4011,1511,2840.265.016
27/06/1811,5411,6411,4011,4221.905.112
26/06/1811,5611,6311,4911,5228.731.368
25/06/1811,6311,6711,3811,5035.932.728
22/06/1811,7511,8711,6211,6535.832.044
21/06/1811,8011,8311,6411,7130.654.240
20/06/1811,9712,0511,8311,8731.897.266
19/06/1811,8211,8911,6711,8939.382.100
18/06/1811,8212,0411,8111,9932.621.344
15/06/1811,8412,0311,8011,8839.115.960
14/06/1812,0012,0111,8411,8933.503.640
13/06/1812,1012,1011,9612,0227.253.036
12/06/1812,0712,1512,0312,1150.205.764
11/06/1812,1012,1512,0212,0330.194.988
08/06/1812,0412,6812,0012,1023.832.620
07/06/1811,9712,1511,9612,0335.203.944
06/06/1811,8712,0011,8211,9730.744.832
05/06/1811,7411,8711,6811,8329.937.488
04/06/1811,7411,7811,6911,7425.028.390
01/06/1811,6711,7711,6111,7135.280.440
31/05/1811,6511,7311,3611,5561.384.840
30/05/1811,5311,6111,4711,5525.128.800
29/05/1811,6011,6211,3611,4431.124.988
25/05/1811,5611,6011,4711,5119.336.320
24/05/1811,4511,6511,4411,6233.361.102