FechaAperturaMáximoMínimoCierreVolúmen
18/07/1834,8034,8934,3734,394.712.346
17/07/1833,9634,8833,8334,829.149.528
16/07/1834,0434,1333,6833,894.218.249
13/07/1833,4834,1033,2434,058.737.310
12/07/1833,2533,6033,0833,408.406.688
11/07/1833,3633,5032,7032,748.910.142
10/07/1833,6033,7333,3033,695.981.498
09/07/1833,4033,6232,9433,546.061.040
06/07/1832,1733,2132,0433,188.556.231
05/07/1832,6632,6932,0832,286.552.756
03/07/1832,2732,7932,1032,556.505.431
02/07/1831,6731,9031,5231,874.149.288
29/06/1832,1532,4131,8832,057.359.698
28/06/1831,5932,0331,3331,899.880.553
27/06/1832,0032,2430,9931,009.758.178
26/06/1832,4332,4831,8232,157.570.122
25/06/1832,3432,4731,6232,3212.694.406
22/06/1832,2832,3331,7532,0411.179.848
21/06/1832,5632,6731,8431,888.164.697
20/06/1833,3733,3832,4932,548.803.975
19/06/1831,6633,1331,5832,7214.357.570
18/06/1832,4332,8732,1932,578.866.839
15/06/1832,7833,1532,3433,0415.255.773
14/06/1834,0234,0532,6532,6817.996.984
13/06/1834,2334,2633,1733,8016.188.151
12/06/1833,9534,5733,8334,1611.102.011
11/06/1834,3534,6533,6533,8013.123.048
08/06/1833,9034,6332,6334,1433.038.056
07/06/1833,7333,7631,2832,7141.372.808
06/06/1834,7235,0634,2834,4818.010.968
05/06/1836,1236,3334,8734,9718.266.126
04/06/1836,3736,5736,0636,4210.033.121
01/06/1836,1236,4334,8635,8117.547.376
31/05/1835,8035,9935,5335,626.887.621
30/05/1835,4935,9034,8535,6814.913.416
29/05/1835,6336,1035,0635,3323.151.278
25/05/1838,0738,1537,1137,2511.090.064
24/05/1837,9338,1737,5338,1411.776.340
23/05/1838,9339,0738,4438,6411.125.994
22/05/1838,7539,7038,5539,3711.153.010
21/05/1839,0439,1238,0838,399.567.767
18/05/1838,0538,4237,6238,3014.673.523
17/05/1840,0840,1038,8639,0812.601.939
16/05/1840,4840,7540,3440,585.640.547
15/05/1839,5840,3239,2640,1411.421.554
14/05/1841,1941,3740,3340,656.837.233
11/05/1841,7041,9440,8540,947.480.092
10/05/1841,1541,9741,0841,868.980.143
09/05/1839,8440,5139,6840,487.126.544
08/05/1840,1840,3539,5240,116.377.518
07/05/1840,4140,6940,0040,106.066.239
04/05/1840,3941,0340,3340,756.331.764
03/05/1841,0241,2040,2640,738.437.704
02/05/1841,6241,7140,9941,087.681.619
01/05/1841,9342,0041,1741,775.172.119
30/04/1843,0243,1142,2642,304.617.383
27/04/1843,3143,4042,8943,065.236.971
26/04/1842,1542,8842,0242,874.676.175
25/04/1841,7542,1541,4942,047.958.625
24/04/1842,9043,1742,1842,397.069.157
23/04/1842,6842,9742,3442,606.180.202
20/04/1843,2343,3842,9043,165.061.403
19/04/1843,3843,6743,1343,605.903.364
18/04/1843,3044,0343,2643,846.175.324
17/04/1842,1442,8141,9642,613.857.791
16/04/1842,7442,7541,6341,886.100.143
13/04/1843,0843,1742,3342,435.023.570
12/04/1843,6043,6943,1443,262.860.689
11/04/1842,8043,6242,7643,414.474.964
10/04/1842,2442,9041,9442,826.452.018
09/04/1843,3043,4041,9741,987.384.929
06/04/1843,7743,9942,9543,428.529.729
05/04/1844,8144,8143,9244,086.529.712
04/04/1842,8843,8242,7043,796.382.129
03/04/1844,5244,6843,6443,813.806.012
02/04/1844,6944,8243,8044,174.958.740
29/03/1843,9045,0043,8844,886.993.891
28/03/1843,2343,6042,8643,544.936.701
27/03/1844,3444,3443,3143,355.896.208
26/03/1844,6444,7744,0644,534.139.665
23/03/1844,1644,6743,8343,868.267.303
22/03/1844,2644,7543,9043,915.662.672
21/03/1844,2044,9844,1144,985.515.255
20/03/1844,1444,3343,8043,923.698.522
19/03/1844,2044,4943,9244,203.029.811
16/03/1844,5044,9944,4644,614.448.193
15/03/1845,1945,2544,4544,664.345.916
14/03/1846,1946,2645,3745,706.384.956
13/03/1846,4446,5245,5745,774.228.511
12/03/1846,1546,2845,8946,223.528.206
09/03/1845,7546,1345,7045,912.827.126
08/03/1845,6145,6444,8145,074.017.171
07/03/1845,7845,9845,0645,593.749.072
06/03/1846,4546,7646,1646,383.626.108
05/03/1845,2445,9545,1645,782.984.999
02/03/1844,9145,5644,5045,543.787.610
01/03/1845,6846,0444,8645,275.240.576
28/02/1846,5046,5245,6445,672.800.726
27/02/1847,0447,1146,1246,293.158.845
26/02/1847,1247,1946,7047,104.024.938