FechaAperturaMáximoMínimoCierreVolúmen
20/07/1843,7944,0443,7543,9622.653.340
19/07/1843,2043,5343,0643,3420.108.842
18/07/1843,6943,9243,5643,8812.095.395
17/07/1843,4444,0143,3943,9314.077.527
16/07/1843,6443,7043,4743,618.998.631
13/07/1843,7643,9543,6243,858.194.817
12/07/1843,7543,9243,6143,8212.270.998
11/07/1843,3743,5843,0743,2318.879.330
10/07/1844,0544,1143,7444,0914.278.612
09/07/1844,0044,2043,8044,1920.845.272
06/07/1842,9543,5842,9343,4115.163.973
05/07/1843,0543,0942,6542,8216.105.212
03/07/1843,1643,2242,8742,938.113.768
02/07/1842,6242,9742,5342,9016.936.576
29/06/1843,2443,4543,2043,3334.030.472
28/06/1842,2742,7142,1642,6923.941.848
27/06/1843,0843,1142,2142,3323.518.252
26/06/1843,3543,4343,0543,1616.236.544
25/06/1843,5143,5642,9143,3330.559.908
22/06/1844,1044,1243,7743,9212.732.535
21/06/1843,8443,8443,4243,4715.921.894
20/06/1844,3044,3644,0444,0922.253.996
19/06/1843,6043,9943,4143,9033.392.068
18/06/1844,6044,7344,3544,6823.686.042
15/06/1845,1745,2944,9245,2620.043.354
14/06/1845,9245,9945,5445,5919.577.630
13/06/1846,2746,3645,6345,9027.415.860
12/06/1846,3246,3646,0446,2114.797.441
11/06/1846,3746,4946,2646,3312.785.222
08/06/1846,1646,5345,9946,3318.695.208
07/06/1847,0247,0246,1346,4223.830.184
06/06/1846,8347,1546,7447,1412.743.053
05/06/1846,6746,7346,4246,4412.308.627
04/06/1846,7146,9146,7146,808.902.527
01/06/1846,0946,3546,0046,3317.958.784
31/05/1845,6545,9245,4745,6922.665.092
30/05/1845,3545,7645,1745,7115.871.554
29/05/1845,7645,8845,1345,3530.916.708
25/05/1846,2546,5046,1946,4310.216.631
24/05/1846,2446,3345,7446,2425.887.708
23/05/1845,9846,5345,9546,4921.543.440
22/05/1846,5546,7446,4646,519.715.229
21/05/1846,4446,5346,1746,3511.331.189
18/05/1846,0646,1845,9446,0715.665.336
17/05/1846,6746,8046,3146,4617.411.164
16/05/1846,9247,2746,9247,1813.865.525
15/05/1846,5846,6946,2846,4821.374.310
14/05/1847,6547,7847,4047,4611.116.569
11/05/1847,6647,7247,2847,4016.682.619
10/05/1847,0747,6547,0047,4833.052.028
09/05/1846,5646,6046,2746,5113.590.210
08/05/1846,2746,4445,9746,4219.423.462
07/05/1846,0546,3546,0246,1616.693.835
04/05/1845,7746,5845,7246,4317.519.668
03/05/1846,2846,3545,6146,2223.435.440
02/05/1846,7546,8346,2846,3223.345.468
01/05/1846,6446,7646,1046,6921.823.340
30/04/1847,4347,4946,9146,9214.954.138
27/04/1847,2447,3346,9747,2611.591.731
26/04/1846,5746,9946,5446,9713.018.757
25/04/1846,3046,4046,0246,3019.827.040
24/04/1847,2647,3646,4546,6619.986.160
23/04/1847,1647,3046,7846,8823.588.696
20/04/1847,5947,6147,0647,2620.996.204
19/04/1848,2648,2847,7147,8616.203.699
18/04/1847,9148,3147,8548,1417.605.218
17/04/1847,4247,8647,4147,7314.469.751
16/04/1847,5047,6747,3647,6311.184.834
13/04/1848,0148,0547,4447,5714.415.624
12/04/1847,9748,1947,9048,0511.791.320
11/04/1847,7548,1747,7448,0712.315.850
10/04/1847,7948,1247,6248,0525.042.192
09/04/1847,4047,6547,1247,1315.415.736
06/04/1847,5447,8746,8047,0822.786.816
05/04/1848,0948,2647,8348,0214.465.992
04/04/1846,6047,9346,5447,9020.524.648
03/04/1847,8547,9447,4647,8814.727.355
02/04/1847,9548,1746,9747,4123.654.264
29/03/1847,6448,4547,5848,2827.846.380
28/03/1847,3847,5446,9747,2916.381.854
27/03/1848,4548,5247,4247,5324.134.228
26/03/1848,1148,4647,5448,4121.215.594
23/03/1847,9448,0346,8746,8921.420.484
22/03/1848,3748,6047,7947,8621.769.338
21/03/1849,1449,7049,0149,5121.472.448
20/03/1849,0949,3448,9849,2214.707.840
19/03/1848,8948,9948,4048,6814.213.168
16/03/1849,1449,3549,1249,2114.902.170
15/03/1849,6649,7249,1549,3216.159.536
14/03/1849,7949,8549,2249,5013.961.227
13/03/1850,1050,1749,2449,4215.420.965
12/03/1849,8149,9749,6149,8717.593.192
09/03/1849,1149,6549,0749,6010.059.696
08/03/1848,8048,8448,4948,678.277.879
07/03/1848,3448,6548,1248,658.406.764
06/03/1849,0149,0348,5348,7310.793.370
05/03/1847,6248,2947,5648,1811.009.486
02/03/1847,3548,0847,1048,0514.151.402
01/03/1848,3848,7447,5147,8322.634.526
28/02/1848,8648,8848,2148,2411.905.232