FechaAperturaMáximoMínimoCierreVolúmen
21/09/1843,1043,3043,0343,2332.799.188
20/09/1842,9443,0642,7043,0328.395.788
19/09/1842,3242,6142,3242,5615.419.625
18/09/1841,7842,0541,7841,9815.244.158
17/09/1841,6241,8141,5241,5819.610.380
14/09/1842,2142,2841,7741,9620.352.540
13/09/1842,0642,2841,8142,0026.574.596
12/09/1841,0441,6940,9041,4430.404.472
11/09/1840,7441,2440,6341,2318.562.280
10/09/1841,5441,5441,1041,1420.684.276
07/09/1841,6241,9441,3941,5515.464.861
06/09/1841,8041,9141,4841,7617.897.028
05/09/1841,8441,9141,6041,7219.925.678
04/09/1842,4942,4942,2342,3328.174.844
03/09/1842,8943,3142,8443,1732.352.008
31/08/1842,8943,3142,8443,1732.279.184
30/08/1843,4243,4242,8142,9531.005.632
29/08/1843,7344,1243,6544,1017.035.952
28/08/1844,1144,1843,7443,8315.215.424
27/08/1843,7844,1643,7643,9924.755.376
24/08/1843,2043,4043,0943,3719.134.024
23/08/1843,1343,2642,5442,5814.320.199
22/08/1842,9843,3542,9843,2810.000.503
21/08/1842,8343,1142,8042,9413.483.635
20/08/1842,3242,4442,1742,4013.362.828
17/08/1841,6242,3041,5242,2117.462.334
16/08/1841,9042,1141,7541,7724.675.760
15/08/1841,5341,7141,1441,5141.654.176
14/08/1842,6442,8642,5742,7413.734.777
13/08/1842,7742,8942,3742,4823.111.280
10/08/1843,1643,3343,0543,1925.999.584
09/08/1844,3244,4244,1144,147.068.031
08/08/1844,2344,3244,1044,267.571.644
07/08/1844,3944,5544,3044,329.186.701
06/08/1843,8944,0243,7743,8710.592.621
03/08/1844,0244,2643,9844,2110.867.005
02/08/1843,5643,9443,4643,8720.761.148
01/08/1844,4644,6944,3444,4616.688.211
31/07/1844,6244,9344,5244,8619.832.728
30/07/1844,7944,8544,4944,6211.542.792
27/07/1844,8644,9544,4544,6918.384.496
26/07/1844,6544,7844,5044,5318.686.278
25/07/1844,6045,0644,4945,0318.754.216
24/07/1844,3844,5744,1844,3114.838.285
23/07/1843,7543,7843,5343,6717.341.196
20/07/1843,7944,0443,7543,9622.653.340
19/07/1843,2043,5343,0643,3420.108.842
18/07/1843,6943,9243,5643,8812.095.395
17/07/1843,4444,0143,3943,9314.077.527
16/07/1843,6443,7043,4743,618.998.631
13/07/1843,7643,9543,6243,858.194.817
12/07/1843,7543,9243,6143,8212.270.998
11/07/1843,3743,5843,0743,2318.879.330
10/07/1844,0544,1143,7444,0914.278.612
09/07/1844,0044,2043,8044,1920.845.272
06/07/1842,9543,5842,9343,4115.163.973
05/07/1843,0543,0942,6542,8216.105.212
03/07/1843,1643,2242,8742,938.113.768
02/07/1842,6242,9742,5342,9016.936.576
29/06/1843,2443,4543,2043,3334.030.472
28/06/1842,2742,7142,1642,6923.941.848
27/06/1843,0843,1142,2142,3323.518.252
26/06/1843,3543,4343,0543,1616.236.544
25/06/1843,5143,5642,9143,3330.559.908
22/06/1844,1044,1243,7743,9212.732.535
21/06/1843,8443,8443,4243,4715.921.894
20/06/1844,3044,3644,0444,0922.253.996
19/06/1843,6043,9943,4143,9033.392.068
18/06/1844,6044,7344,3544,6823.686.042
15/06/1845,1745,2944,9245,2620.043.354
14/06/1845,9245,9945,5445,5919.577.630
13/06/1846,2746,3645,6345,9027.415.860
12/06/1846,3246,3646,0446,2114.797.441
11/06/1846,3746,4946,2646,3312.785.222
08/06/1846,1646,5345,9946,3318.695.208
07/06/1847,0247,0246,1346,4223.830.184
06/06/1846,8347,1546,7447,1412.743.053
05/06/1846,6746,7346,4246,4412.308.627
04/06/1846,7146,9146,7146,808.902.527
01/06/1846,0946,3546,0046,3317.958.784
31/05/1845,6545,9245,4745,6922.665.092
30/05/1845,3545,7645,1745,7115.871.554
29/05/1845,7645,8845,1345,3530.916.708
25/05/1846,2546,5046,1946,4310.216.631
24/05/1846,2446,3345,7446,2425.887.708
23/05/1845,9846,5345,9546,4921.543.440
22/05/1846,5546,7446,4646,519.715.229
21/05/1846,4446,5346,1746,3511.331.189
18/05/1846,0646,1845,9446,0715.665.336
17/05/1846,6746,8046,3146,4617.411.164
16/05/1846,9247,2746,9247,1813.865.525
15/05/1846,5846,6946,2846,4821.374.310
14/05/1847,6547,7847,4047,4611.116.569
11/05/1847,6647,7247,2847,4016.682.619
10/05/1847,0747,6547,0047,4833.052.028
09/05/1846,5646,6046,2746,5113.590.210
08/05/1846,2746,4445,9746,4219.423.462
07/05/1846,0546,3546,0246,1616.693.835
04/05/1845,7746,5845,7246,4317.519.668
03/05/1846,2846,3545,6146,2223.435.440