FechaAperturaMáximoMínimoCierreVolúmen
20/07/1844,6044,8042,5042,90360.316
19/07/1844,6044,6042,8543,90118.214
18/07/1842,9545,0042,0044,65398.581
17/07/1845,3045,5043,0043,70138.371
16/07/1845,0045,9544,5045,25159.990
13/07/1845,0046,6044,5045,4588.526
12/07/1847,0047,2545,0045,70100.331
11/07/1846,5049,0046,0046,50166.203
10/07/1847,4547,9045,6546,05345.780
06/07/1847,1548,5044,2544,55515.927
05/07/1849,9049,9046,5047,00377.935
04/07/1848,0051,0047,2050,50129.167
03/07/1845,5049,4045,0049,20415.818
02/07/1847,3547,3540,2043,902.440.442
29/06/1852,0052,5046,1546,90592.644
28/06/1851,0052,9048,5052,40247.730
27/06/1853,2553,2548,5051,00411.525
26/06/1854,0056,0051,5053,60102.530
25/06/1855,4556,3052,5053,95284.321
22/06/1859,7059,7055,3555,45262.049
21/06/1862,9563,9559,5059,65612.808
19/06/1856,5059,0056,4058,30477.746
18/06/1859,0059,0050,1056,50354.444
15/06/1859,3561,9559,3060,00192.592
14/06/1859,5561,8058,0059,10323.354
13/06/1859,8560,4557,7059,75148.422
12/06/1860,5561,2559,0059,65171.424
11/06/1861,0062,0060,5561,40236.599
08/06/1859,1560,5557,5060,00510.335
07/06/1857,2058,1056,5557,7068.648
06/06/1857,5058,5056,3057,45324.738
05/06/1856,0559,5056,0557,50219.634
04/06/1855,9056,9054,5056,00467.761
01/06/1855,5057,5055,5055,90642.313
31/05/1858,0058,0055,0055,35882.121
30/05/1856,9057,9555,4057,451.238.438
29/05/1858,0059,8056,5057,35499.358
28/05/1860,0060,5058,0060,1071.047
24/05/1859,0560,4057,8060,00221.496
23/05/1857,5059,0057,0058,00210.534
22/05/1858,5059,8557,0058,25500.131
21/05/1859,2060,0057,1058,40352.163
18/05/1856,8059,6056,8059,15688.139
17/05/1855,3057,0054,2555,75597.228
16/05/1854,5055,5053,5055,10451.368
15/05/1854,0057,0053,5054,00776.139
14/05/1851,4054,9551,4053,40747.278
11/05/1852,5057,9550,0052,05576.404
10/05/1850,0053,0050,0052,70201.897
09/05/1849,0050,8048,6550,25611.636
08/05/1850,0050,9044,5049,601.059.800
07/05/1851,5052,2550,0051,15357.645
04/05/1855,5055,9552,0052,60339.605
03/05/1856,0056,2553,0055,10330.189
02/05/1854,5557,8052,5055,55336.634
27/04/1853,0055,5053,0054,05111.116
26/04/1854,6056,0053,0054,50322.227
25/04/1855,9056,0053,5554,85202.849
24/04/1856,3557,2555,2556,00336.574
23/04/1855,5057,0055,5055,80248.829
20/04/1858,0058,0055,5056,75217.761
19/04/1856,0057,5054,2057,50481.035
18/04/1857,0058,0056,1056,40376.048
17/04/1857,1058,1056,0056,20261.836
16/04/1858,6058,6556,9057,05243.940
13/04/1858,8059,0057,2058,25219.915
12/04/1857,0058,9556,9558,80269.299
11/04/1856,0557,3055,2057,05180.599
10/04/1857,7058,1556,4557,65183.856
09/04/1858,1558,5057,8058,10134.115
06/04/1858,6558,6557,8058,15119.273
05/04/1857,7059,1057,7058,45128.507
04/04/1858,0058,1556,4557,6093.689
03/04/1857,0058,2556,4557,45288.027
28/03/1857,0058,0056,0056,80170.062
27/03/1857,9058,9057,0057,10196.305
26/03/1857,6060,3556,3057,90170.103
23/03/1857,0057,6056,8057,0598.831
22/03/1857,2559,0057,2557,60279.934
21/03/1857,0058,3056,6057,05112.676
20/03/1859,0059,0056,7557,1070.915
19/03/1859,2059,2055,2058,00180.297
16/03/1860,0060,6058,5059,2095.153
15/03/1860,5060,5057,9059,85405.785
14/03/1860,5060,9059,5559,75168.048
13/03/1860,0560,9560,0560,60163.281
12/03/1861,7561,7559,8060,15329.933
09/03/1858,9061,2558,9060,20246.876
08/03/1857,9059,0057,2058,75162.029
07/03/1856,8058,0056,0057,00154.753
06/03/1855,3558,0054,1056,85313.211
05/03/1855,5056,3554,2055,10275.802
02/03/1855,8056,5054,3055,55398.632
01/03/1857,9559,3556,0057,10579.136
28/02/1857,5058,0055,5057,95612.160
27/02/1858,4058,4056,6557,40388.734
26/02/1858,0558,9556,1557,70260.073
23/02/1858,6059,2557,0557,30287.396
22/02/1856,0058,8056,0058,20131.977
21/02/1858,0058,7557,1058,60183.411