FechaAperturaMáximoMínimoCierreVolúmen
20/07/1826,0027,5026,0027,501.562
19/07/1826,0027,2525,5526,9517.758
18/07/1827,3027,3026,3527,007.545
17/07/1829,0029,0027,0027,301.134
13/07/1827,0528,0027,0028,002.115
12/07/1828,0028,0027,0027,502.290
11/07/1828,0028,0027,0027,002.048
10/07/1828,0028,2027,5027,505.832
06/07/1827,7028,7027,1028,706.195
05/07/1828,7528,7527,3028,456.924
04/07/1829,8029,8027,5528,752.364
03/07/1827,7529,6527,7529,6519.401
02/07/1827,0028,0027,0027,7523.961
29/06/1827,7532,0027,5032,001.340
28/06/1829,9030,0028,0029,903.064
27/06/1831,0031,0029,0029,906.906
26/06/1830,0031,5029,9031,503.396
25/06/1831,5531,5530,8530,851.400
22/06/1832,9532,9532,9532,95500
21/06/1835,0035,0032,0033,505.970
19/06/1831,0033,0029,9029,904.596
18/06/1832,1032,1030,0031,005.077
15/06/1833,2033,2031,5032,457.045
14/06/1835,9535,9533,0033,503.150
13/06/1834,8534,8533,7033,701.491
12/06/1835,1035,9533,0034,904.329
11/06/1835,5035,6035,0035,503.269
08/06/1836,2536,3535,0035,7023.937
07/06/1836,3536,3536,3536,3526
06/06/1837,0037,4536,0537,452.888
05/06/1837,5039,0037,0038,0012.175
04/06/1835,6038,5035,6037,903.688
01/06/1835,5536,0035,5536,00768
31/05/1838,5038,5038,5038,50833
30/05/1838,9539,0038,9538,952.105
29/05/1838,0038,5037,7038,502.280
28/05/1838,0038,0037,6537,70246
24/05/1836,5036,5035,5036,001.313
23/05/1838,0038,0035,0036,006.052
22/05/1837,8537,8536,0036,00156
21/05/1838,0039,1038,0038,001.533
18/05/1838,5038,5038,0038,001.375
17/05/1839,0039,0038,2538,2511.369
16/05/1837,0039,0037,0038,251.333
15/05/1834,0036,5034,0036,404.562
14/05/1835,1035,1033,1534,005.244
11/05/1837,1037,1033,6035,008.137
10/05/1838,5038,5036,3536,8025.700
09/05/1836,8539,0036,3536,407.258
08/05/1835,0538,0033,0036,857.928
07/05/1845,0045,0041,5042,904.299
04/05/1845,0045,8041,0045,804.243
03/05/1845,0047,0045,0046,90715
02/05/1844,4548,0044,4546,851.282
27/04/1846,6047,0046,6046,751.721
26/04/1848,0049,0046,5046,502.958
25/04/1849,0049,0048,0049,001.171
24/04/1848,0049,5048,0049,002.405
23/04/1850,9550,9548,0549,30593
20/04/1848,0049,9048,0049,751.812
19/04/1849,1049,1049,0049,00310
18/04/1848,2049,0048,0049,001.910
17/04/1849,0049,0549,0049,001.017
16/04/1848,3049,5048,3049,50679
13/04/1849,5050,0049,5050,003.160
12/04/1849,5550,5049,4549,455.597
11/04/1850,9550,9548,5049,451.741
10/04/1850,8050,9550,5050,955.315
09/04/1850,8050,9050,0050,502.796
06/04/1848,0052,0047,7051,005.723
05/04/1847,4548,0047,0047,505.742
04/04/1846,0047,4545,8047,455.041
03/04/1848,2048,2045,5547,7011.247
28/03/1851,5051,5550,0050,101.893
27/03/1853,0053,0051,5551,55917
26/03/1854,0054,0053,0053,653.569
23/03/1854,0054,9554,0054,001.880
22/03/1850,5553,4550,5553,451.338
21/03/1851,0053,0051,0052,702.735
20/03/1851,5052,0550,0052,054.510
19/03/1851,0051,0050,0050,506.819
16/03/1855,0056,0053,0053,003.016
15/03/1855,9055,9055,0055,002.219
14/03/1856,5556,7555,0056,007.956
13/03/1857,0057,2054,5056,502.960
12/03/1857,1558,2056,0057,003.689
09/03/1856,9557,6054,9057,2525.139
08/03/1855,0055,5054,7054,703.365
07/03/1855,9056,0054,0054,509.344
06/03/1854,0055,9053,5055,9022.297
05/03/1851,5054,0051,5053,0013.275
02/03/1851,5052,0050,0051,308.352
01/03/1852,0052,4050,0052,0011.875
28/02/1851,4052,5051,0052,005.556
27/02/1850,5051,4049,9551,402.953
26/02/1851,7051,7049,0049,952.700
23/02/1850,0051,6549,8051,008.962
22/02/1851,8051,9551,0051,0027.323
21/02/1851,5051,5051,3051,30405
20/02/1851,0052,0050,0051,907.783