FechaAperturaMáximoMínimoCierreVolúmen
18/07/1867,0467,2066,4966,595.151.191
17/07/1865,5567,5965,3167,066.128.275
16/07/1866,5366,6065,2065,724.648.625
13/07/1866,2166,8866,1466,364.042.974
12/07/1866,8166,8165,7966,254.659.126
11/07/1867,0367,0665,7666,306.837.771
10/07/1866,8568,1466,8567,816.176.701
09/07/1866,2766,7966,0966,755.894.599
06/07/1866,0066,3365,3165,934.033.921
05/07/1865,7266,2765,0966,074.303.076
03/07/1866,4566,7265,0965,153.581.638
02/07/1865,5365,8564,7665,775.131.090
29/06/1866,2367,3165,9065,926.663.630
28/06/1865,6466,4064,6166,156.669.104
27/06/1866,5467,5065,6065,615.653.933
26/06/1866,5566,5565,8266,313.942.746
25/06/1866,3766,5665,0765,986.007.693
22/06/1866,0567,2366,0567,0014.173.858
21/06/1865,7465,7465,0265,284.903.331
20/06/1866,5066,5065,4565,897.190.567
19/06/1866,8166,8164,9766,3610.365.922
18/06/1867,1767,9666,9767,795.937.368
15/06/1867,9568,1366,9667,7510.563.132
14/06/1868,8969,0068,0468,387.443.750
13/06/1869,7769,8468,5468,579.393.757
12/06/1869,6570,0369,2469,787.146.380
11/06/1869,5369,8768,9569,496.716.420
08/06/1869,4470,0168,5369,496.193.370
07/06/1869,9470,4068,9469,429.193.711
06/06/1868,0470,1667,8670,0413.888.183
05/06/1867,3368,9167,1567,8910.252.367
04/06/1866,5067,4366,3967,139.320.909
01/06/1864,8766,5564,4766,178.890.154
31/05/1864,7564,9064,0564,1111.887.912
30/05/1864,0165,0964,0064,796.952.783
29/05/1865,0565,4163,5363,949.886.509
25/05/1866,1266,1565,4165,717.132.503
24/05/1866,7167,3165,9566,385.254.741
23/05/1866,8867,1466,1667,047.137.404
22/05/1868,6568,7167,3267,476.128.722
21/05/1868,0068,7868,0068,638.081.182
18/05/1867,9868,2967,3767,575.971.261
17/05/1867,8168,6567,7268,167.773.231
16/05/1867,0968,0966,8168,034.183.660
15/05/1867,0767,4466,5167,155.835.920
14/05/1867,1967,7567,0467,536.617.535
11/05/1867,1167,6166,7166,935.950.564
10/05/1866,1567,7066,0866,957.473.333
09/05/1864,7366,1564,6866,038.616.631
08/05/1864,5664,8463,7564,235.515.998
07/05/1864,5065,3964,3964,926.704.080
04/05/1863,2165,2262,7264,477.563.488
03/05/1863,8065,4961,7863,4715.417.625
02/05/1862,8363,9362,8363,498.600.007
01/05/1863,2163,3761,9763,067.165.070
30/04/1864,7364,9063,2463,247.339.862
27/04/1863,9564,9763,6664,326.982.163
26/04/1863,8064,6563,5864,0412.634.427
25/04/1863,3463,7462,4463,647.854.882
24/04/1866,0166,1862,3463,1812.436.547
23/04/1865,8766,0665,5165,605.073.530
20/04/1866,5666,9665,6166,048.686.940
19/04/1867,7667,8366,2066,537.239.698
18/04/1867,6868,3667,3968,066.531.351
17/04/1867,3967,8867,0467,557.197.680
16/04/1866,6967,2766,0867,015.461.841
13/04/1867,0067,3565,8866,176.020.259
12/04/1865,1966,8565,1066,478.027.563
11/04/1865,1365,2664,4664,736.357.037
10/04/1864,8566,4864,8565,899.121.277
09/04/1864,0164,4763,4763,6912.627.343
06/04/1864,8264,9963,2063,7111.311.153
05/04/1864,0165,6163,9465,449.717.341
04/04/1862,0163,7861,3263,6910.627.433
03/04/1862,2763,7961,4663,3211.757.625
02/04/1863,5764,1261,2762,0411.698.424
29/03/1862,6264,0362,3163,7112.034.435
28/03/1863,8964,4662,3362,4111.071.994
27/03/1864,7165,5063,1463,649.206.142
26/03/1863,7464,5562,4364,4810.264.462
23/03/1865,6666,0562,9663,0613.127.629
22/03/1866,8267,5165,5065,628.782.474
21/03/1866,3968,5666,1667,438.176.527
20/03/1866,8767,1866,1066,3910.285.497
19/03/1867,7767,8665,8266,5612.814.611
16/03/1867,5568,6767,3867,9616.750.781
15/03/1869,0969,2867,8767,887.374.272
14/03/1870,9270,9268,8668,998.373.562
13/03/1872,0672,4370,5570,5711.457.857
12/03/1872,2473,2371,1871,346.906.460
09/03/1870,8572,0770,6171,882.939.003
08/03/1870,5070,8069,7070,383.648.431
07/03/1869,6670,5069,4270,254.513.016
06/03/1870,1171,7069,6570,805.025.515
05/03/1867,9869,7667,5369,686.583.772
02/03/1868,2768,7467,6568,616.148.072
01/03/1870,1470,4968,3668,866.000.346
28/02/1872,5072,9670,5270,594.450.916
27/02/1873,2773,8272,3672,364.881.999
26/02/1873,4273,9473,0573,893.707.991