FechaAperturaMáximoMínimoCierreVolúmen
19/07/18111,54114,68111,30112,1317.794.468
18/07/18110,31111,06109,65110,696.336.933
17/07/18110,26112,62110,09110,307.533.081
16/07/18109,82110,45108,77110,206.761.116
13/07/18108,00110,24107,66110,006.506.208
12/07/18108,05109,20107,82108,254.863.536
11/07/18105,32109,34105,32108,0410.722.336
10/07/18106,25106,57104,83106,033.429.616
09/07/18105,01106,07104,75106,024.722.053
06/07/18104,50105,04104,04104,783.258.450
05/07/18104,70105,60104,43105,344.151.497
03/07/18105,88105,95103,50104,042.406.101
02/07/18104,15105,37103,90105,334.063.649
29/06/18104,93105,68104,65104,816.639.868
28/06/18103,91105,12103,68104,776.295.969
27/06/18104,50105,88103,48103,967.024.997
26/06/18104,46104,71103,91104,264.646.040
25/06/18106,00106,08103,74104,455.909.082
22/06/18106,07106,80105,81106,348.959.140
21/06/18107,01107,25105,79105,896.043.150
20/06/18107,00107,90105,81107,1518.623.864
19/06/18105,87106,99105,76106,108.616.664
18/06/18107,00107,48106,50107,069.259.997
15/06/18108,17109,42107,85108,8511.063.097
14/06/18106,45109,49106,45108,7518.004.824
13/06/18103,20107,88102,67106,3121.940.300
12/06/18104,73105,22103,96104,338.601.726
11/06/18103,93104,79103,75104,357.861.351
08/06/18102,09103,99101,83103,985.835.537
07/06/18101,91102,96101,81102,476.561.273
06/06/18100,06101,9499,76101,917.579.832
05/06/18100,36100,5199,7899,945.917.297
04/06/1899,76100,5099,70100,246.590.657
01/06/1899,69100,0599,2099,366.583.845
31/05/1899,76100,1498,8199,479.524.301
30/05/18100,50100,5599,4299,987.183.710
29/05/18100,55101,6599,3899,6910.823.604
25/05/18102,25103,00101,97102,206.982.578
24/05/18102,81102,86101,21102,117.453.440
23/05/18103,20103,34102,07102,897.903.563
22/05/18104,40105,49103,99104,076.969.287
21/05/18104,22104,68103,61104,065.700.990
18/05/18104,34104,79103,56103,935.420.836
17/05/18105,23105,48104,09104,347.284.950
16/05/18103,25105,04103,15105,046.628.345
15/05/18102,44103,32102,10102,925.463.619
14/05/18102,44103,49101,98102,449.727.102
11/05/18101,89102,21101,26102,076.804.571
10/05/18100,43102,07100,30101,688.600.086
09/05/18102,25102,2799,3099,9718.013.428
08/05/18101,20102,64100,84101,7912.932.988
07/05/18102,35102,68101,72102,489.860.207
04/05/1898,71101,3598,58101,159.807.237
03/05/1899,1199,2597,6898,7610.187.416
02/05/18100,17100,7299,2599,628.916.237
01/05/18100,18100,7098,93100,066.714.737
30/04/18100,41101,37100,12100,338.557.293
27/04/1899,7899,9998,9499,237.912.771
26/04/18101,23101,3899,7499,847.834.056
25/04/1899,50101,4999,05101,158.529.596
24/04/18100,58100,8598,8699,466.545.386
23/04/18100,55100,7299,53100,155.685.208
20/04/18101,18101,4099,90100,246.155.318
19/04/18101,00101,58100,22100,896.582.208
18/04/18102,67102,71101,20101,215.794.241
17/04/18101,20102,59100,75102,179.428.611
16/04/18100,69101,0099,73100,2410.040.730
13/04/18101,00101,52100,16100,356.309.206
12/04/18101,42101,5199,68100,397.305.238
11/04/18100,78101,65100,41100,806.300.884
10/04/18100,92101,53100,32101,378.118.164
09/04/18100,70101,5199,5899,707.077.428
06/04/18101,63102,1999,45100,357.105.890
05/04/18101,36102,38100,98102,116.502.376
04/04/1898,43101,1597,76100,958.754.763
03/04/1898,8099,4997,7099,428.445.405
02/04/18100,18100,9997,7898,668.202.824
29/03/1899,01101,2898,86100,449.336.974
28/03/1899,50100,0898,1598,549.091.293
27/03/18100,88101,1898,8999,367.132.621
26/03/1899,86100,7899,08100,657.262.310
23/03/18100,85101,1198,4598,547.380.554
22/03/18101,29101,64100,41100,608.863.573
21/03/18101,50102,94101,42101,826.134.197
20/03/18101,54102,15100,75101,358.287.580
19/03/18102,80102,95101,00101,486.366.614
16/03/18103,56104,27102,84102,876.778.679
15/03/18104,00104,29103,24103,245.134.292
14/03/18104,53104,65103,47103,906.223.398
13/03/18105,83105,83103,42103,736.681.604
12/03/18104,71105,94104,71105,176.477.466
09/03/18104,43104,74103,64104,343.769.345
08/03/18103,99104,58103,47103,833.976.778
07/03/18103,72104,24102,77103,664.182.296
06/03/18104,00104,88103,51104,684.432.502
05/03/18102,71103,97102,42103,653.979.245
02/03/18102,00102,91101,44102,875.916.426
01/03/18103,20104,03101,33102,056.393.372
28/02/18105,45105,57103,45103,506.329.671
27/02/18108,00108,16104,85104,8712.156.317