FechaAperturaMáximoMínimoCierreVolúmen
05/07/18680,00680,00680,00680,00100
25/06/18789,00800,00789,00800,003.168
23/05/18789,00789,00789,00789,00201
08/05/18789,00789,00789,00789,002.281
04/05/18775,00775,00775,00775,00268
26/04/18785,00785,00785,00785,00724
18/04/18800,00800,00800,00800,00500
03/04/18790,00790,00790,00790,001.839
20/03/18787,00790,00787,00790,008.723
12/03/18785,00787,00785,00787,006.118
09/03/18730,40780,00730,40780,0012.224
07/03/18761,40761,40761,40761,402.304
28/02/18800,00800,00800,00800,00180
20/02/18800,00800,00800,00800,0083.956
07/02/18810,00810,00810,00810,002.860
02/02/18800,00800,00800,00800,001.937
01/02/18820,00820,00820,00820,003.000
31/01/18820,00820,00820,00820,003.080
29/01/18820,00820,00820,00820,003.431
26/01/18812,00812,00812,00812,001.000
25/01/18815,00815,00815,00815,001.419
23/01/18818,00818,00818,00818,00500
22/01/18816,00816,00816,00816,003.000
17/01/18809,00809,00809,00809,008.830
16/01/18803,00809,00803,00809,0021.400
10/01/18785,00785,00785,00785,0011.229
09/01/18785,00785,00785,00785,00650
05/01/18775,00775,00775,00775,0050.000
03/01/18770,00770,00770,00770,0071
29/12/17770,00770,00770,00770,00100
27/12/17750,00750,00750,00750,00500
26/12/17740,00740,00740,00740,00909
22/12/17740,00740,00740,00740,00504
21/12/17730,00730,00730,00730,00287
18/12/17730,00730,00730,00730,003.730
14/12/17730,00730,00730,00730,001.351
06/12/17730,00730,00725,00725,0053.250
05/12/17730,00730,00730,00730,0010.000
04/12/17730,00735,00730,00730,0015.410
01/12/17730,00730,00730,00730,001.500
28/11/17740,00740,00730,00730,0011.000
17/11/17708,00739,95708,00739,956.719
13/11/17711,65740,00711,65740,004.810
10/11/17750,00750,00750,00750,001.466
08/11/17740,00740,00740,00740,00777
23/10/17730,00730,00730,00730,0098
17/10/17730,00730,00730,00730,00580
13/10/17730,00730,00730,00730,0012.800
11/10/17730,00730,00730,00730,0022.112
09/10/17735,00735,00730,00730,005.677
06/10/17730,00730,00730,00730,00591
05/10/17730,00730,00730,00730,005.100
02/10/17730,00730,00730,00730,001.220
26/09/17730,00730,00730,00730,0010.705
22/09/17730,00730,00730,00730,004.400
21/09/17730,00730,00730,00730,0030.000
20/09/17725,00725,00720,00720,0050.000
19/09/17725,00725,00725,00725,00413
15/09/17720,00725,00720,00725,002.539
13/09/17725,00725,00725,00725,00131
12/09/17725,00725,00725,00725,0040.000
08/09/17730,00730,00730,00730,001.000
05/09/17735,00735,00730,00730,002.659
31/08/17732,00732,00732,00732,001.400
30/08/17732,00732,00730,00730,0071.004
29/08/17730,00732,00730,00732,002.800
28/08/17730,00730,00730,00730,001.400
25/08/17732,00732,00732,00732,001.400
18/08/17750,00750,00750,00750,005.000
16/08/17750,00750,00750,00750,00200
15/08/17745,00745,00745,00745,002.500
14/08/17750,00750,00750,00750,0011.000
11/08/17745,00745,00745,00745,0010.067
09/08/17745,00745,00745,00745,00940
08/08/17750,00750,00750,00750,00475
07/08/17750,00750,00750,00750,005.230
03/08/17745,00745,00745,00745,001.600
02/08/17745,00745,00745,00745,008.700
28/07/17745,00745,00745,00745,002.200
24/07/17745,00745,00745,00745,005.947
21/07/17744,00744,00744,00744,006.000
20/07/17742,00742,00742,00742,00500
19/07/17740,00745,00740,00745,004.934
18/07/17745,00745,00745,00745,00718
13/07/17745,00745,00744,00744,003.342
11/07/17740,00740,00740,00740,008.000
07/07/17750,00750,00750,00750,00500
05/07/17740,00740,00735,00735,007.950
03/07/17748,00748,00738,00738,0020.335
26/06/17755,00755,00755,00755,001.324
19/06/17755,00755,00750,00755,003.576
16/06/17745,00750,00745,00750,002.000
15/06/17745,00745,00745,00745,00500
07/06/17745,00745,00745,00745,002.000
02/06/17738,00738,00735,00738,00137.390
24/05/17750,00750,00750,00750,001.000
23/05/17750,00750,00750,00750,001.000
22/05/17750,00750,00750,00750,001.180
18/05/17750,00750,00750,00750,001.747
16/05/17739,00750,00739,00750,001.253