FechaAperturaMáximoMínimoCierreVolúmen
20/07/183.715,003.725,003.700,003.710,00826.710
19/07/183.700,003.738,003.700,003.715,003.174.223
18/07/183.728,003.728,003.670,003.700,00439.909
17/07/183.690,003.699,003.676,003.695,00270.507
16/07/183.699,003.699,003.670,003.699,0024.386
13/07/183.675,003.700,003.670,003.690,003.811.657
12/07/183.710,003.710,003.665,003.675,00174.927
11/07/183.600,003.720,003.600,003.675,00115.703
10/07/183.800,003.800,003.700,003.700,0061.060
06/07/183.820,003.950,003.800,003.800,00506.757
05/07/183.810,003.900,003.810,003.820,0087.547
04/07/183.735,003.761,003.732,003.760,0070.433
03/07/183.735,003.780,003.700,003.735,00530.476
02/07/183.750,003.800,003.700,003.735,00522.577
29/06/183.780,003.889,003.750,003.750,0053.724
28/06/183.670,003.800,003.670,003.778,003.698.794
27/06/183.875,003.910,003.850,003.850,004.435.253
26/06/183.940,003.940,003.875,003.875,002.167.059
25/06/183.950,003.979,503.918,003.930,00608.100
22/06/184.000,004.020,003.950,003.979,503.378.785
21/06/183.990,003.995,003.965,003.990,00947.529
19/06/183.950,003.990,003.940,003.990,003.722.338
18/06/183.970,004.025,003.901,003.915,003.904.498
15/06/184.060,004.100,004.010,004.060,00275.800
14/06/183.881,004.125,003.881,004.100,00582.891
13/06/183.844,003.880,003.800,003.870,003.838.347
12/06/183.914,003.915,003.830,003.844,003.666.345
11/06/183.860,003.935,003.830,003.910,001.124.396
08/06/183.799,003.900,003.799,003.858,00540.683
07/06/183.776,003.788,003.768,003.788,00417.200
06/06/183.775,003.785,003.739,003.775,00965.563
05/06/183.744,003.790,003.744,003.775,00146.448
04/06/183.799,003.799,003.700,003.744,0096.413
01/06/183.660,003.701,003.650,003.695,00399.641
31/05/183.700,003.700,003.655,003.660,00297.318
30/05/183.750,003.750,003.699,003.699,00207.580
29/05/183.799,003.799,003.715,003.720,00496.255
28/05/183.749,003.750,003.705,003.750,00126.237
24/05/183.800,003.800,003.725,003.749,0037.498
23/05/183.665,003.746,003.665,003.746,0082.363
22/05/183.680,003.695,003.665,003.665,00270.390
21/05/183.672,003.676,003.652,593.675,003.996.267
18/05/183.680,003.690,003.670,003.670,00691.898
17/05/183.670,003.670,003.650,003.654,001.105.303
16/05/183.585,003.700,003.570,003.655,00202.643
15/05/183.699,003.699,003.588,003.600,00270.056
14/05/183.650,003.750,003.650,003.680,00229.890
11/05/183.450,003.580,003.450,003.560,00529.588
10/05/183.450,003.450,003.400,003.410,00350.793
09/05/183.375,003.420,003.235,003.346,00528.232
08/05/183.290,003.400,003.290,003.375,00113.255
07/05/183.335,003.335,003.250,003.250,00841.733
04/05/183.250,003.340,003.250,003.340,00546.857
03/05/183.290,003.377,003.290,003.350,00881.349
02/05/183.243,003.250,003.200,003.250,00309.351
27/04/183.210,003.220,003.200,003.210,00494.036
26/04/183.187,003.210,003.170,003.200,00560.817
25/04/183.182,003.182,003.160,003.170,00204.769
24/04/183.175,053.190,003.170,003.170,00303.129
23/04/183.184,003.185,003.175,003.175,0078.768
20/04/183.180,003.185,003.178,003.185,00603.221
19/04/183.198,003.198,003.185,003.187,00637.520
18/04/183.205,003.205,003.195,003.201,00102.785
17/04/183.209,003.210,003.195,003.203,001.850.209
16/04/183.190,003.205,003.190,003.203,00229.468
13/04/183.200,003.209,003.190,003.190,00202.301
12/04/183.190,003.200,003.190,003.195,00691.110
11/04/183.200,003.200,003.150,003.185,0079.232
10/04/183.170,003.187,003.170,003.185,00165.733
09/04/183.160,003.185,003.160,003.185,00364.229
06/04/183.180,003.180,003.160,003.160,00469.132
05/04/183.165,003.188,003.165,003.170,00135.961
04/04/183.155,003.175,003.150,003.163,00174.647
03/04/183.150,003.200,003.130,003.155,0042.778
28/03/183.159,003.159,003.135,003.150,0065.235
27/03/183.150,003.160,003.150,003.157,0084.959
26/03/183.120,503.140,003.120,003.140,00168.112
23/03/183.150,003.150,003.120,003.120,0018.730
22/03/183.170,003.170,003.150,003.155,003.309.326
21/03/183.160,003.160,003.150,003.159,2554.779
20/03/183.134,003.160,003.130,003.159,006.578.258
19/03/183.140,003.140,003.135,003.135,00606.330
16/03/183.179,003.179,003.150,003.150,0028.604
15/03/183.180,003.190,003.165,003.180,001.110.503
14/03/183.177,003.185,003.165,003.165,00386.356
13/03/183.185,003.185,003.160,003.177,003.482.511
12/03/183.165,003.185,003.165,003.180,0046.189
09/03/183.170,003.175,003.160,003.175,001.024.630
08/03/183.199,753.199,753.150,003.170,002.782.302
07/03/183.175,003.175,003.147,503.160,00516.533
06/03/183.149,003.175,003.140,003.165,0075.418
05/03/183.180,003.180,003.145,003.149,0077.372
02/03/183.150,003.195,003.135,003.165,003.435.066
01/03/183.149,003.150,003.143,003.147,002.710.893
28/02/183.160,003.160,003.135,003.149,00436.349
27/02/183.170,003.170,003.100,003.165,00202.281
26/02/183.140,003.180,003.109,003.160,102.736.614
23/02/183.118,003.123,003.115,003.123,0069.329
22/02/183.130,003.130,003.110,003.118,00341.884
21/02/183.140,003.140,003.110,003.120,002.036.651