FechaAperturaMáximoMínimoCierreVolúmen
21/09/18806,00855,00806,00839,0023.375.674
20/09/18795,00820,00795,00813,0026.345.678
19/09/18745,00787,00745,00785,0026.975.260
18/09/18730,00736,00729,50736,0013.793.685
17/09/18722,00735,00718,00729,008.955.164
14/09/18720,00726,00717,00719,003.248.896
13/09/18717,00723,00717,00720,005.165.369
12/09/18705,00714,00704,00714,005.535.826
11/09/18710,00715,00703,00705,004.085.000
10/09/18720,00721,00712,00715,003.657.479
07/09/18730,00732,00720,00720,008.004.345
06/09/18722,00735,00722,00728,0014.198.368
05/09/18705,00729,00705,00728,0011.479.818
04/09/18705,00710,00690,00705,00271.524
03/09/18710,00715,00700,00705,00171.593
31/08/18690,00704,00678,00704,003.509.000
30/08/18670,00673,00650,00665,002.695.112
29/08/18712,00714,00670,00700,002.451.866
28/08/18712,00715,00705,00712,006.516.641
27/08/18705,00715,00700,00713,006.758.266
24/08/18710,00715,00700,00705,001.631.059
23/08/18709,00711,00707,00709,0013.706.461
22/08/18700,00715,00700,00709,00814.669
21/08/18724,00724,00720,00720,001.322.263
17/08/18716,00726,00716,00724,001.130.270
16/08/18686,00720,00686,00716,005.693.235
15/08/18670,00685,00670,00685,003.283.111
14/08/18665,00680,00665,00675,004.388.336
13/08/18650,00670,00650,00665,001.246.934
10/08/18665,00680,00655,00665,003.197.649
09/08/18710,00710,00680,00690,002.566.526
08/08/18715,00715,00706,00710,0010.952.906
07/08/18735,00735,00718,00720,004.513.332
06/08/18730,00741,00730,00741,006.628.518
03/08/18709,00732,00709,00729,007.263.533
02/08/18698,00708,00697,00707,002.335.694
01/08/18690,00698,00689,00697,001.280.601
31/07/18690,00693,00689,00691,002.405.300
30/07/18687,00690,00682,00688,002.834.878
27/07/18676,00685,00676,00683,508.868.757
26/07/18685,00685,00674,00677,50124.726
25/07/18675,00680,00674,50676,005.600.909
24/07/18674,00675,00670,00674,005.919.824
23/07/18670,00673,00669,50671,509.269.053
20/07/18675,00675,00668,00673,002.095.191
19/07/18662,00670,00658,00670,001.473.263
18/07/18650,00665,00650,00665,004.605.502
17/07/18645,00655,00645,00654,8014.443.263
16/07/18646,50647,00642,00645,005.377.645
13/07/18636,80649,00630,00646,508.833.801
12/07/18644,00644,00634,50637,001.425.089
11/07/18635,00643,00634,00635,003.160.848
10/07/18640,00655,00640,00644,001.755.718
06/07/18649,00649,00640,00643,408.273.760
05/07/18650,00658,00625,00648,003.215.491
04/07/18667,00670,00650,00654,003.703.733
03/07/18675,00685,00661,00667,001.049.741
02/07/18699,00699,00655,00675,00175.266
29/06/18702,00702,00690,00699,5048.188
28/06/18712,00712,00690,00702,00136.978
27/06/18740,00740,00731,00732,00219.410
26/06/18752,00752,00740,00740,00239.551
25/06/18757,00760,00750,00755,001.901.249
22/06/18765,00765,00754,00756,50904.689
21/06/18755,00770,00755,00759,00463.716
19/06/18754,00754,00747,00752,002.063.064
18/06/18758,00758,00740,00755,00726.750
15/06/18755,00758,00743,00759,001.411.417
14/06/18759,00759,00751,00759,001.452.542
13/06/18752,00786,00752,00774,00438.085
12/06/18797,00797,00786,00791,001.260.858
11/06/18795,00797,00790,00797,0014.244.115
08/06/18790,00800,00790,00795,009.609.997
07/06/18775,00790,00775,00782,006.564.659
06/06/18799,00799,00777,00778,006.077.942
05/06/18780,00782,00780,00780,00780.473
04/06/18770,00780,00765,00780,0012.157.062
01/06/18785,00790,00769,00769,00909.983
31/05/18799,00799,00770,00774,002.392.803
30/05/18800,00805,25799,00800,00710.706
29/05/18820,00820,00810,00815,001.298.259
28/05/18800,00824,00800,00820,0015.258
24/05/18825,00828,00820,00823,001.490.623
23/05/18825,00826,00817,10820,00254.066
22/05/18820,00820,00811,00819,501.812.755
21/05/18815,00815,00805,00812,0069.130
18/05/18820,00820,00802,00809,001.315.289
17/05/18805,00820,00805,00820,00520.950
16/05/18784,00820,00784,00805,00186.445
15/05/18757,00799,00757,00785,00332.685
14/05/18695,00757,00695,00757,00822.809
11/05/18755,00755,00690,00695,00481.371
10/05/18760,00765,00750,00760,00865.211
09/05/18780,00790,00748,00750,00276.824
08/05/18825,00825,00780,00780,00511.921
07/05/18838,00838,00820,00825,00228.914
04/05/18849,95849,95807,50838,00111.552
03/05/18852,00860,00835,00850,005.167.675
02/05/18858,00858,00830,00852,00254.621
27/04/18880,00880,00858,00858,0011.496