FechaAperturaMáximoMínimoCierreVolúmen
20/07/18133,50133,80132,00133,001.402.049
19/07/18130,00134,85130,00132,501.487.045
18/07/18132,50133,00131,20132,004.167.073
17/07/18133,70133,70131,60132,30607.849
16/07/18135,00135,00133,10133,701.146.103
13/07/18134,00135,00133,75134,001.560.250
12/07/18133,75135,00133,50134,45712.763
11/07/18134,75135,00133,00133,20715.726
10/07/18135,80136,50134,50134,501.037.002
06/07/18135,25136,40134,50135,802.268.616
05/07/18134,10135,50134,00134,902.743.218
04/07/18133,30134,00131,00133,552.177.482
03/07/18131,00134,00131,00132,303.190.514
02/07/18129,00132,95125,00129,2510.732.108
29/06/18133,60133,60129,00129,003.875.301
28/06/18140,70140,70131,00133,402.521.941
27/06/18144,45144,45140,50141,001.308.805
26/06/18146,45147,00144,50144,90972.168
25/06/18149,35149,35146,50146,501.027.733
22/06/18148,00149,00147,55147,802.171.806
21/06/18146,00146,75144,00146,204.264.932
19/06/18142,00145,00141,45142,853.034.737
18/06/18143,00144,25141,50142,752.536.779
15/06/18146,00147,00142,00142,551.585.940
14/06/18148,10148,10144,00146,751.894.413
13/06/18149,00151,00148,00148,051.355.475
12/06/18151,20151,20146,60149,953.218.237
11/06/18152,40152,50151,00151,254.099.954
08/06/18153,00153,00151,50152,404.529.712
07/06/18151,95151,95150,25151,004.792.613
06/06/18150,90151,90150,10151,603.208.211
05/06/18150,50152,00149,90150,902.459.511
04/06/18148,05150,00148,05149,402.421.076
01/06/18146,89147,75145,75147,501.189.670
31/05/18148,00148,00145,70146,002.719.979
30/05/18151,00151,00147,55148,501.136.574
29/05/18150,80150,80148,75149,001.073.732
28/05/18151,00152,50146,00151,00697.091
24/05/18151,50151,75150,50151,00712.536
23/05/18150,70151,80149,80151,501.063.174
22/05/18150,10151,90147,50150,753.713.052
21/05/18150,00150,70149,70150,252.057.859
18/05/18149,75149,75148,50149,003.368.662
17/05/18150,00150,50149,00149,801.393.069
16/05/18148,00154,00148,00151,004.132.440
15/05/18145,90149,00143,50147,506.221.792
14/05/18146,50146,80145,00146,004.144.300
11/05/18147,90149,00145,00146,004.217.764
10/05/18147,20150,50147,20147,808.655.735
09/05/18147,00148,00140,00147,207.541.080
08/05/18146,90148,75143,00146,005.251.588
07/05/18151,50151,50147,80147,802.196.248
04/05/18150,00152,00150,00151,004.058.482
03/05/18153,00153,00145,25146,112.177.437
02/05/18155,50155,50151,60152,601.011.839
27/04/18154,00156,00152,99155,501.931.140
26/04/18155,00155,50152,30153,011.566.734
25/04/18156,39156,40155,00155,001.763.213
24/04/18156,50156,60155,75156,00779.407
23/04/18156,05156,90156,00156,441.034.543
20/04/18158,00158,00156,80157,00940.648
19/04/18158,60159,00157,50157,50869.220
18/04/18158,70159,40158,40158,60730.265
17/04/18158,70158,70158,00158,601.062.320
16/04/18157,75158,25157,75158,00279.783
13/04/18159,50159,50157,30157,75680.868
12/04/18158,00158,10157,60157,75697.388
11/04/18157,60158,00157,30158,00625.414
10/04/18156,80157,90156,75157,601.489.958
09/04/18156,50157,50156,00156,50578.789
06/04/18156,40156,50155,75156,501.746.523
05/04/18156,50157,00156,25156,40707.504
04/04/18156,65156,75154,25156,75848.373
03/04/18155,00156,50155,00155,80619.799
28/03/18156,00156,25155,50156,25524.506
27/03/18155,50156,40155,50155,851.550.034
26/03/18155,10155,50155,00155,50428.250
23/03/18155,30155,30154,55154,90780.493
22/03/18156,00156,00155,00155,301.129.321
21/03/18155,00155,85155,00155,851.319.069
20/03/18154,25155,00154,00155,00801.790
19/03/18155,00155,00154,00154,301.484.593
16/03/18155,00155,00154,70155,00476.650
15/03/18155,75155,75154,75155,001.418.070
14/03/18156,00157,00155,75156,402.353.165
13/03/18156,50156,50155,50156,05818.309
12/03/18157,00157,25156,10156,501.215.697
09/03/18155,01156,95155,01156,951.297.418
08/03/18153,50155,00153,50155,001.891.198
07/03/18154,25154,60153,50153,70968.185
06/03/18155,00155,25154,50154,73931.437
05/03/18155,00155,45154,05154,05860.393
02/03/18154,70155,50154,45155,50901.751
01/03/18155,90155,90155,00155,102.644.988
28/02/18155,75155,95155,25155,70710.502
27/02/18155,00156,90155,00155,802.110.455
26/02/18157,00157,00156,00156,351.965.219
23/02/18156,00156,00155,70156,001.535.366
22/02/18157,00157,00155,60155,601.070.390
21/02/18156,00157,25155,99155,99953.194