FechaAperturaMáximoMínimoCierreVolúmen
21/09/18130,00131,70129,00131,003.076.297
20/09/18132,00132,00128,00130,006.862.253
19/09/18123,45128,70123,45127,853.730.713
18/09/18124,10124,60123,30123,301.131.637
17/09/18121,00124,80121,00124,502.983.912
14/09/18118,00120,50117,00120,401.701.074
13/09/18116,75118,50116,70117,001.395.481
12/09/18116,00117,75115,75116,302.134.280
11/09/18115,00115,00113,60114,001.623.934
10/09/18117,00117,00113,50115,501.220.074
07/09/18118,00118,00115,50116,701.445.504
06/09/18116,50117,50115,50116,954.937.860
05/09/18112,25115,50112,25113,405.793.884
04/09/18112,70113,00111,00111,302.643.290
03/09/18115,00116,00112,50113,251.409.453
31/08/18109,00115,00109,00114,154.864.629
30/08/18113,80113,80105,50108,906.920.759
29/08/18119,20120,50113,15114,852.337.903
28/08/18122,00122,00119,05119,105.777.559
27/08/18122,10122,50121,55122,004.405.164
24/08/18123,00124,00121,00122,005.110.478
23/08/18124,25124,25122,50123,001.579.285
22/08/18123,95124,25123,00123,701.779.836
21/08/18124,80125,00123,00124,203.053.906
17/08/18124,65125,00123,50125,001.849.155
16/08/18123,25125,90123,25124,653.740.596
15/08/18119,50122,60118,00122,455.137.003
14/08/18112,60120,95112,60119,754.069.811
13/08/18115,75115,75104,00111,758.745.174
10/08/18124,50124,50116,00116,003.655.108
09/08/18129,00129,00126,50126,604.027.655
08/08/18130,05131,00129,30129,45712.942
07/08/18132,00132,50131,15131,302.342.600
06/08/18133,00134,00132,50132,803.696.669
03/08/18134,00134,75133,25134,101.073.035
02/08/18134,00134,00132,50133,801.209.614
01/08/18134,20134,20133,10133,801.093.544
31/07/18134,00135,50133,20134,101.202.829
30/07/18135,00135,00133,75134,00950.795
27/07/18133,00134,30133,00134,001.790.379
26/07/18132,50135,25132,50133,002.576.744
25/07/18131,25133,25131,25132,401.468.355
24/07/18131,90132,35130,15131,851.243.845
23/07/18132,50133,20131,65131,95646.143
20/07/18133,50133,80132,00133,001.402.049
19/07/18130,00134,85130,00132,501.487.045
18/07/18132,50133,00131,20132,004.167.073
17/07/18133,70133,70131,60132,30607.849
16/07/18135,00135,00133,10133,701.146.103
13/07/18134,00135,00133,75134,001.560.250
12/07/18133,75135,00133,50134,45712.763
11/07/18134,75135,00133,00133,20715.726
10/07/18135,80136,50134,50134,501.037.002
06/07/18135,25136,40134,50135,802.268.616
05/07/18134,10135,50134,00134,902.743.218
04/07/18133,30134,00131,00133,552.177.482
03/07/18131,00134,00131,00132,303.190.514
02/07/18129,00132,95125,00129,2510.732.108
29/06/18133,60133,60129,00129,003.875.301
28/06/18140,70140,70131,00133,402.521.941
27/06/18144,45144,45140,50141,001.308.805
26/06/18146,45147,00144,50144,90972.168
25/06/18149,35149,35146,50146,501.027.733
22/06/18148,00149,00147,55147,802.171.806
21/06/18146,00146,75144,00146,204.264.932
19/06/18142,00145,00141,45142,853.034.737
18/06/18143,00144,25141,50142,752.536.779
15/06/18146,00147,00142,00142,551.585.940
14/06/18148,10148,10144,00146,751.894.413
13/06/18149,00151,00148,00148,051.355.475
12/06/18151,20151,20146,60149,953.218.237
11/06/18152,40152,50151,00151,254.099.954
08/06/18153,00153,00151,50152,404.529.712
07/06/18151,95151,95150,25151,004.792.613
06/06/18150,90151,90150,10151,603.208.211
05/06/18150,50152,00149,90150,902.459.511
04/06/18148,05150,00148,05149,402.421.076
01/06/18146,89147,75145,75147,501.189.670
31/05/18148,00148,00145,70146,002.719.979
30/05/18151,00151,00147,55148,501.136.574
29/05/18150,80150,80148,75149,001.073.732
28/05/18151,00152,50146,00151,00697.091
24/05/18151,50151,75150,50151,00712.536
23/05/18150,70151,80149,80151,501.063.174
22/05/18150,10151,90147,50150,753.713.052
21/05/18150,00150,70149,70150,252.057.859
18/05/18149,75149,75148,50149,003.368.662
17/05/18150,00150,50149,00149,801.393.069
16/05/18148,00154,00148,00151,004.132.440
15/05/18145,90149,00143,50147,506.221.792
14/05/18146,50146,80145,00146,004.144.300
11/05/18147,90149,00145,00146,004.217.764
10/05/18147,20150,50147,20147,808.655.735
09/05/18147,00148,00140,00147,207.541.080
08/05/18146,90148,75143,00146,005.251.588
07/05/18151,50151,50147,80147,802.196.248
04/05/18150,00152,00150,00151,004.058.482
03/05/18153,00153,00145,25146,112.177.437
02/05/18155,50155,50151,60152,601.011.839
27/04/18154,00156,00152,99155,501.931.140