FechaAperturaMáximoMínimoCierreVolúmen
19/07/183.655,003.690,003.655,003.680,002.102.846
18/07/183.699,003.699,003.635,003.650,002.277.742
17/07/183.670,003.700,003.630,003.657,001.431.108
16/07/183.680,003.690,003.655,003.670,002.637.022
13/07/183.640,003.690,003.640,003.674,001.569.615
12/07/183.660,003.680,003.640,003.640,00721.914
11/07/183.690,003.750,003.640,003.660,002.832.620
10/07/183.800,003.850,003.690,003.690,00646.157
06/07/183.950,003.950,003.725,003.800,006.429.601
05/07/183.780,003.850,003.780,003.807,002.016.364
04/07/183.780,003.780,003.725,003.730,001.252.219
03/07/183.675,003.750,003.675,003.700,003.283.597
02/07/183.745,003.745,003.660,003.675,001.711.071
29/06/183.800,003.875,003.740,003.745,002.172.269
28/06/183.880,003.880,003.650,003.780,002.231.403
27/06/183.940,003.940,003.850,003.870,00785.058
26/06/183.970,003.980,003.900,003.930,00955.906
25/06/184.015,004.015,003.950,003.960,001.285.146
22/06/184.050,004.100,004.005,004.015,001.495.059
21/06/184.015,004.035,003.984,004.035,003.482.697
19/06/183.960,004.100,003.945,004.010,004.279.461
18/06/184.080,004.080,003.932,003.960,002.668.175
15/06/184.100,004.120,004.030,004.080,003.227.428
14/06/183.950,004.130,003.950,004.121,502.644.167
13/06/183.900,003.950,003.815,003.900,002.621.846
12/06/183.949,003.949,003.820,003.880,004.408.460
11/06/183.940,003.955,003.850,003.949,004.222.371
08/06/183.950,003.950,003.860,503.873,004.827.098
07/06/183.775,003.810,003.770,003.803,003.069.509
06/06/183.790,003.790,003.750,003.774,003.024.860
05/06/183.800,003.800,003.750,003.775,005.238.301
04/06/183.710,003.800,003.710,003.744,002.537.539
01/06/183.665,003.710,003.650,003.700,001.836.691
31/05/183.695,003.695,003.650,003.655,002.160.989
30/05/183.750,003.750,003.690,003.700,002.356.046
29/05/183.750,003.750,003.715,003.720,002.204.762
28/05/183.800,003.800,003.720,003.750,001.282.437
24/05/183.730,003.750,003.725,003.737,001.061.533
23/05/183.670,003.725,003.668,003.724,001.440.785
22/05/183.672,003.700,003.662,003.670,004.834.318
21/05/183.694,003.694,003.630,003.672,001.556.880
18/05/183.660,003.700,003.655,003.663,001.369.460
17/05/183.668,003.680,003.650,003.650,003.304.437
16/05/183.595,003.675,003.500,003.668,002.864.005
15/05/183.685,003.685,003.575,003.595,003.742.870
14/05/183.600,003.700,003.590,003.685,006.054.205
11/05/183.405,003.600,003.405,003.580,007.334.514
10/05/183.349,053.449,003.349,053.405,005.787.734
09/05/183.315,003.400,003.250,003.349,005.868.820
08/05/183.270,003.390,003.270,003.315,003.471.641
07/05/183.300,003.320,003.260,003.270,004.201.136
04/05/183.339,003.339,003.290,003.320,005.747.359
03/05/183.251,003.450,003.251,003.350,005.796.666
02/05/183.200,003.260,003.200,003.250,001.164.790
27/04/183.195,003.240,003.189,003.210,001.917.358
26/04/183.142,053.200,003.142,003.195,004.166.135
25/04/183.140,003.170,003.140,003.142,002.919.146
24/04/183.160,003.180,003.154,003.161,001.520.423
23/04/183.175,003.198,003.148,003.164,003.791.982
20/04/183.185,003.185,003.170,003.175,001.627.744
19/04/183.196,503.196,503.177,003.183,001.036.212
18/04/183.200,003.201,003.190,003.196,00941.466
17/04/183.196,003.203,003.188,003.201,001.025.337
16/04/183.191,003.200,003.190,003.196,001.558.670
13/04/183.190,003.205,003.180,003.191,00570.031
12/04/183.199,003.199,003.180,003.190,002.312.308
11/04/183.189,753.190,003.165,003.182,00920.111
10/04/183.190,003.190,003.155,003.180,002.835.876
09/04/183.160,003.180,003.155,003.169,00661.934
06/04/183.165,253.180,003.155,003.160,00941.747
05/04/183.155,003.188,003.155,003.165,00707.084
04/04/183.155,003.155,003.136,003.145,00647.766
03/04/183.151,003.175,003.132,003.145,001.319.556
28/03/183.151,003.151,003.136,003.150,00741.054
27/03/183.148,003.160,003.141,003.151,00590.349
26/03/183.175,003.175,003.115,003.142,00816.159
23/03/183.159,003.159,003.126,003.140,001.406.068
22/03/183.161,003.165,003.135,003.159,001.009.477
21/03/183.145,003.160,003.145,003.160,002.928.260
20/03/183.127,503.172,003.124,003.145,001.827.603
19/03/183.144,003.144,003.122,003.127,501.803.148
16/03/183.152,503.163,003.138,003.144,00712.593
15/03/183.159,003.190,003.150,003.152,501.168.371
14/03/183.145,003.180,003.145,003.158,90593.095
13/03/183.169,003.169,003.140,003.151,001.296.400
12/03/183.175,003.190,003.154,003.172,001.930.771
09/03/183.155,003.180,003.110,003.175,002.197.893
08/03/183.159,503.165,003.138,003.165,003.830.369
07/03/183.140,003.146,003.127,003.138,002.447.824
06/03/183.130,003.150,003.127,003.146,001.326.465
05/03/183.160,003.170,003.125,003.138,001.799.472
02/03/183.145,003.170,003.123,003.160,001.698.723
01/03/183.145,003.149,903.000,003.140,006.850.323
28/02/183.151,003.151,003.124,003.144,002.443.589
27/02/183.170,003.180,003.125,003.155,003.624.629
26/02/183.125,003.169,003.124,003.160,002.182.693
23/02/183.119,003.130,003.113,003.124,001.469.635
22/02/183.120,003.130,003.115,003.119,003.623.899
21/02/183.115,003.150,003.115,003.120,002.310.613
20/02/183.150,003.150,003.100,003.115,003.718.497