FechaAperturaMáximoMínimoCierreVolúmen
19/07/183.550,003.550,003.530,003.550,0019.160
18/07/183.550,003.550,003.501,003.550,0031.962
17/07/183.560,003.560,003.550,003.550,0015.046
16/07/183.600,003.600,003.550,003.550,009.722
13/07/183.600,003.600,003.600,003.600,001.927
12/07/183.595,003.600,003.505,003.505,0042.952
11/07/183.650,003.650,003.550,003.600,0038.431
10/07/183.700,003.700,003.606,503.650,0013.649
06/07/183.739,003.739,003.701,003.701,0014.300
05/07/183.740,003.740,003.710,003.710,0011.037
04/07/183.665,003.665,003.630,003.665,005.370
03/07/183.670,003.670,003.601,003.656,007.066
02/07/183.700,003.700,003.511,003.600,006.093
29/06/183.837,003.837,003.700,003.700,001.397
28/06/183.600,003.655,003.600,003.655,003.800
27/06/183.750,003.810,003.750,003.770,006.444
26/06/183.841,003.841,003.805,003.810,007.044
25/06/183.860,003.860,003.840,003.840,001.187
22/06/183.881,003.881,003.840,003.875,0030.468
21/06/183.890,003.890,003.830,003.880,0011.306
19/06/183.890,003.950,003.890,003.950,008.500
18/06/183.920,003.925,003.880,003.920,0015.840
15/06/183.930,003.980,003.900,003.975,0017.097
14/06/183.860,003.940,003.851,003.940,0018.651
13/06/183.800,003.800,003.705,003.798,003.152
12/06/183.780,003.800,003.700,003.800,009.425
11/06/183.773,003.815,003.750,003.815,0012.009
08/06/183.700,003.776,003.700,003.773,0090.379
07/06/183.675,003.675,003.650,003.650,0010.737
06/06/183.670,003.675,003.645,003.675,0041.692
05/06/183.645,003.650,003.640,003.650,0010.322
04/06/183.560,003.601,003.560,003.601,0069.308
01/06/183.630,003.630,003.620,003.620,005.106
31/05/183.580,003.580,003.550,003.550,001.063.492
30/05/183.600,003.600,003.560,003.580,0018.021
29/05/183.625,003.625,003.615,003.615,007.321
28/05/183.550,003.600,003.550,003.600,0032.691
24/05/183.550,003.580,003.550,003.550,0017.933
23/05/183.595,003.595,003.540,003.580,0097.412
22/05/183.600,003.600,003.560,003.595,0012.746
21/05/183.540,003.560,003.526,003.545,0078.101
18/05/183.560,003.575,003.560,003.560,0025.158
17/05/183.555,003.560,003.525,003.551,0061.509
16/05/183.475,003.550,003.450,003.550,0010.702
15/05/183.500,003.501,003.475,003.475,0033.224
14/05/183.495,003.500,003.495,003.500,007.126
11/05/183.259,503.400,003.150,003.375,0059.901
10/05/183.200,003.269,003.200,003.259,5027.734
09/05/183.250,003.250,003.229,003.230,0022.849
08/05/183.230,003.250,003.200,003.250,0027.867
07/05/183.220,003.220,003.220,003.220,004.465
04/05/183.280,003.280,003.220,003.220,0031.621
03/05/183.200,003.280,003.200,003.280,0072.644
02/05/183.125,003.140,003.100,003.140,006.428
27/04/183.125,003.125,003.125,003.125,00467
26/04/183.075,003.125,003.075,003.125,0012.483
25/04/183.072,003.075,003.055,003.055,0010.961
24/04/183.070,003.075,003.070,003.072,0038.405
23/04/183.080,003.080,003.070,003.070,0035.062
20/04/183.080,003.080,003.075,503.076,0034.612
19/04/183.076,003.077,003.075,003.077,005.000
18/04/183.080,003.084,003.080,003.084,0043.529
17/04/183.088,003.090,003.087,003.087,0041.752
16/04/183.080,003.090,003.080,003.087,004.000
13/04/183.120,003.120,003.075,003.085,0013.730
11/04/183.100,003.115,003.072,003.072,0010.383
10/04/183.148,003.148,003.070,003.070,0077.184
09/04/183.100,003.100,003.095,003.100,0011.691
06/04/183.100,003.100,003.075,003.075,007.163
05/04/183.100,003.100,003.092,503.092,506.265
04/04/183.045,003.080,003.045,003.070,002.075
03/04/183.065,003.080,003.065,003.080,00103.990
28/03/183.080,003.080,003.060,003.070,005.999
27/03/183.089,903.089,903.080,003.080,0043.644
26/03/183.040,003.064,003.021,003.050,005.910
23/03/183.075,003.075,003.050,003.065,00219.051
22/03/183.060,003.060,003.060,003.060,006.500
21/03/183.045,003.055,003.045,003.055,002.200
20/03/183.100,003.100,003.045,003.045,0031.138
19/03/183.040,003.050,003.035,003.050,0018.870
16/03/183.079,003.079,003.079,003.079,003.247
15/03/183.080,003.080,003.072,003.079,002.880
14/03/183.095,003.095,003.040,003.083,852.671
13/03/183.070,003.080,003.040,003.059,007.918
12/03/183.050,003.080,003.050,003.070,0024.944
09/03/183.015,003.065,003.000,003.050,0034.436
08/03/183.073,003.073,003.065,003.065,003.683
07/03/183.098,003.098,003.078,003.078,002.500
06/03/183.045,003.058,003.040,003.056,0093.317
05/03/183.040,003.045,003.025,003.045,005.148
02/03/183.045,003.050,003.045,003.049,904.800
01/03/183.001,003.025,003.001,003.001,0024.053
28/02/183.055,003.055,003.045,003.055,0010.867
27/02/183.055,003.078,003.055,003.055,0010.500
26/02/183.026,003.050,003.025,003.050,009.268
23/02/183.031,003.031,003.030,003.030,006.643
22/02/183.028,003.030,003.025,003.030,0036.834
21/02/183.040,003.040,003.028,003.028,009.230
20/02/183.100,003.100,003.034,003.040,0012.910
19/02/183.030,003.040,003.020,003.020,007.389