FechaAperturaMáximoMínimoCierreVolúmen
22/10/18255,07255,40252,22253,04620.508
19/10/18254,25255,97253,34254,32830.487
18/10/18256,11256,85252,36253,68990.156
17/10/18256,92258,02254,71256,97935.289
16/10/18254,62258,11254,00257,92951.055
15/10/18252,87254,70252,34252,34682.913
12/10/18254,54254,58249,97253,241.433.011
11/10/18254,85256,67248,88250,272.993.791
10/10/18264,04264,12255,80256,062.135.493
09/10/18264,44265,32263,14264,23556.113
08/10/18263,21265,21262,09264,83810.713
05/10/18266,34266,62262,90264,32948.725
04/10/18267,69267,69264,60266,25877.340
03/10/18268,77269,27267,68267,95596.494
02/10/18266,11268,02266,09267,57551.261
01/10/18266,10267,14265,76266,731.328.876
28/09/18263,56264,94263,53264,40450.041
27/09/18264,25265,36263,62264,25437.729
26/09/18264,78265,84263,28263,78545.469
25/09/18266,03266,09264,56264,73223.166
24/09/18266,68266,68265,26265,42444.573
21/09/18267,61267,61266,60267,12642.107
20/09/18266,00267,31266,00267,04711.272
19/09/18263,10264,98263,10264,42580.399
18/09/18261,25263,52261,19262,91395.867
17/09/18261,72262,17260,67260,98336.830
14/09/18262,01262,47261,02261,89388.756
13/09/18261,42262,21260,99261,78408.771
12/09/18260,15261,76259,58260,25849.644
11/09/18258,07260,50257,84260,03520.132
10/09/18260,52260,65258,86258,94437.852
07/09/18259,33260,34258,46259,54460.046
06/09/18260,14261,04259,05260,29524.623
05/09/18259,22260,31258,92259,92493.661
04/09/18259,22259,91258,23259,73475.975
03/09/18259,59260,47258,99259,85549.636
31/08/18259,59260,47258,99259,85536.623
30/08/18260,74261,14259,46260,01520.062
29/08/18260,80261,74260,44261,33389.175
28/08/18261,30261,31260,36260,64408.877
27/08/18259,25260,64259,25260,58892.015
24/08/18257,24258,17256,99257,85354.151
23/08/18256,80257,55255,99256,49375.646
22/08/18258,00258,19257,05257,18493.223
21/08/18257,93258,70257,77258,07471.054
20/08/18257,11257,72256,97257,43391.177
17/08/18255,18257,09255,05256,51421.847
16/08/18254,37256,41254,29255,941.356.988
15/08/18251,80252,19249,87251,76735.445
14/08/18252,76253,54252,25253,21356.464
13/08/18253,57253,94251,72252,04474.097
10/08/18253,68253,87252,40253,31473.043
09/08/18255,74256,21255,03255,16242.471
08/08/18255,97256,12255,38255,62225.817
07/08/18255,98256,74255,67256,12306.471
06/08/18254,22255,23253,64254,85329.552
03/08/18253,04254,47253,04254,39313.216
02/08/18251,45253,41251,03253,10486.890
01/08/18253,90254,64252,57253,11412.508
31/07/18253,69254,65253,61254,17394.620
30/07/18254,53254,79252,68252,87459.333
27/07/18255,11255,60253,48254,26863.673
26/07/18254,49255,68254,48255,12597.315
25/07/18251,57254,14250,95253,96603.878
24/07/18251,26252,65251,09252,21907.644
23/07/18250,21250,59249,63250,26230.788
20/07/18249,82251,04249,69250,44452.279
19/07/18251,21251,61250,61250,79477.565
18/07/18251,39252,16251,03252,03302.221
17/07/18250,55251,55249,92251,28370.222
16/07/18250,35250,74249,84250,67230.678
13/07/18249,24250,46248,94250,20533.593
12/07/18249,04249,43248,18249,30414.415
11/07/18247,27248,14246,64247,09547.897
10/07/18248,52249,47248,45249,23431.702
09/07/18245,78248,00245,78247,84792.621
06/07/18243,34245,20242,82244,60570.589
05/07/18243,13243,63241,70243,55647.297
03/07/18244,06244,30241,37241,66590.139
02/07/18240,90243,03240,63242,73827.721
29/06/18243,48244,96242,59242,73724.976
28/06/18240,47242,93239,86242,08992.990
27/06/18243,28245,56241,03241,12876.963
26/06/18242,92243,69242,29242,67431.371
25/06/18244,18244,36240,70242,311.484.570
22/06/18245,92246,50245,47245,69629.160
21/06/18245,81245,85243,95244,50662.220
20/06/18247,95247,98246,14246,46837.956
19/06/18246,61247,21245,53246,881.094.856
18/06/18248,78249,90248,15249,73600.049
15/06/18250,22251,19248,79250,76909.424
14/06/18253,16253,50251,55251,99583.830
13/06/18253,42253,72252,03252,18488.237
12/06/18253,74253,76252,57253,30441.004
11/06/18253,62254,15253,03253,39737.999
08/06/18251,96253,40251,79253,27627.329
07/06/18252,07253,35251,75252,53864.467
06/06/18249,21251,52248,67251,52366.815
05/06/18248,11248,44247,16248,15540.886
04/06/18247,72248,66247,60248,20341.748