FechaAperturaMáximoMínimoCierreVolúmen
17/09/18261,72262,17260,67260,98336.830
14/09/18262,01262,47261,02261,89388.756
13/09/18261,42262,21260,99261,78408.771
12/09/18260,15261,76259,58260,25849.644
11/09/18258,07260,50257,84260,03520.132
10/09/18260,52260,65258,86258,94437.852
07/09/18259,33260,34258,46259,54460.046
06/09/18260,14261,04259,05260,29524.623
05/09/18259,22260,31258,92259,92493.661
04/09/18259,22259,91258,23259,73475.975
03/09/18259,59260,47258,99259,85549.636
31/08/18259,59260,47258,99259,85536.623
30/08/18260,74261,14259,46260,01520.062
29/08/18260,80261,74260,44261,33389.175
28/08/18261,30261,31260,36260,64408.877
27/08/18259,25260,64259,25260,58892.015
24/08/18257,24258,17256,99257,85354.151
23/08/18256,80257,55255,99256,49375.646
22/08/18258,00258,19257,05257,18493.223
21/08/18257,93258,70257,77258,07471.054
20/08/18257,11257,72256,97257,43391.177
17/08/18255,18257,09255,05256,51421.847
16/08/18254,37256,41254,29255,941.356.988
15/08/18251,80252,19249,87251,76735.445
14/08/18252,76253,54252,25253,21356.464
13/08/18253,57253,94251,72252,04474.097
10/08/18253,68253,87252,40253,31473.043
09/08/18255,74256,21255,03255,16242.471
08/08/18255,97256,12255,38255,62225.817
07/08/18255,98256,74255,67256,12306.471
06/08/18254,22255,23253,64254,85329.552
03/08/18253,04254,47253,04254,39313.216
02/08/18251,45253,41251,03253,10486.890
01/08/18253,90254,64252,57253,11412.508
31/07/18253,69254,65253,61254,17394.620
30/07/18254,53254,79252,68252,87459.333
27/07/18255,11255,60253,48254,26863.673
26/07/18254,49255,68254,48255,12597.315
25/07/18251,57254,14250,95253,96603.878
24/07/18251,26252,65251,09252,21907.644
23/07/18250,21250,59249,63250,26230.788
20/07/18249,82251,04249,69250,44452.279
19/07/18251,21251,61250,61250,79477.565
18/07/18251,39252,16251,03252,03302.221
17/07/18250,55251,55249,92251,28370.222
16/07/18250,35250,74249,84250,67230.678
13/07/18249,24250,46248,94250,20533.593
12/07/18249,04249,43248,18249,30414.415
11/07/18247,27248,14246,64247,09547.897
10/07/18248,52249,47248,45249,23431.702
09/07/18245,78248,00245,78247,84792.621
06/07/18243,34245,20242,82244,60570.589
05/07/18243,13243,63241,70243,55647.297
03/07/18244,06244,30241,37241,66590.139
02/07/18240,90243,03240,63242,73827.721
29/06/18243,48244,96242,59242,73724.976
28/06/18240,47242,93239,86242,08992.990
27/06/18243,28245,56241,03241,12876.963
26/06/18242,92243,69242,29242,67431.371
25/06/18244,18244,36240,70242,311.484.570
22/06/18245,92246,50245,47245,69629.160
21/06/18245,81245,85243,95244,50662.220
20/06/18247,95247,98246,14246,46837.956
19/06/18246,61247,21245,53246,881.094.856
18/06/18248,78249,90248,15249,73600.049
15/06/18250,22251,19248,79250,76909.424
14/06/18253,16253,50251,55251,99583.830
13/06/18253,42253,72252,03252,18488.237
12/06/18253,74253,76252,57253,30441.004
11/06/18253,62254,15253,03253,39737.999
08/06/18251,96253,40251,79253,27627.329
07/06/18252,07253,35251,75252,53864.467
06/06/18249,21251,52248,67251,52366.815
05/06/18248,11248,44247,16248,15540.886
04/06/18247,72248,66247,60248,20341.748
01/06/18246,14246,83245,66246,36629.907
31/05/18246,00246,00243,57244,18719.146
30/05/18245,17247,15244,62246,70638.541
29/05/18245,38246,21242,31243,45969.031
25/05/18247,50248,07246,71247,37579.437
24/05/18248,10248,41245,89247,91477.792
23/05/18246,77248,69246,47248,63552.188
22/05/18250,40250,43247,93248,18423.383
21/05/18249,22250,64249,22249,94740.701
18/05/18246,97247,53246,49247,00379.016
17/05/18247,80248,88246,88247,74239.671
16/05/18247,18248,27247,03247,96270.881
15/05/18248,00248,16246,50247,31781.232
14/05/18249,41250,20248,86249,27801.317
11/05/18247,70248,91247,41248,54490.641
10/05/18246,00248,10245,99247,46481.977
09/05/18244,23245,83243,21245,401.050.373
08/05/18243,17243,96241,84243,42471.366
07/05/18243,50244,62242,50243,42434.959
04/05/18238,18243,22237,70242,52528.564
03/05/18237,97239,82235,12239,10930.947
02/05/18240,61241,70238,73239,11516.928
01/05/18240,69240,87237,91240,76780.519
30/04/18244,10244,84241,52241,54587.666
27/04/18242,97243,42241,78242,95613.216