FechaAperturaMáximoMínimoCierreVolúmen
19/07/1839,0041,9038,6041,0067.580
18/07/1840,4540,6038,6039,35121.275
17/07/1840,0040,8538,3040,20114.787
16/07/1840,5040,7538,3039,7570.309
13/07/1840,0041,0037,0040,10155.401
12/07/1840,0041,9538,3038,5054.716
11/07/1840,0041,0039,3040,1514.057
10/07/1841,2042,9040,0041,0526.579
06/07/1842,0042,7540,0040,8535.969
05/07/1843,3044,8042,0042,4071.259
04/07/1841,4543,3039,5043,1070.612
03/07/1839,0542,5039,0541,45100.494
02/07/1840,0040,0036,2038,10282.637
29/06/1843,3046,0038,0042,00347.747
28/06/1845,0047,9041,0045,00162.344
27/06/1851,0052,0042,0043,1084.702
26/06/1849,9050,9048,0050,85112.694
25/06/1849,5050,0046,1548,7593.063
22/06/1853,2054,0050,0050,1593.604
21/06/1850,5554,0050,5553,00169.956
19/06/1845,1048,5045,1048,1581.768
18/06/1849,2049,4044,2544,9092.421
15/06/1850,1052,2548,5050,00104.170
14/06/1854,0056,5548,7549,35147.111
13/06/1855,0055,5551,2052,0045.054
12/06/1857,2057,8554,5055,1067.848
11/06/1861,9061,9557,5058,30106.994
08/06/1858,0560,7558,0560,30125.414
07/06/1856,3556,9554,0055,60101.446
06/06/1853,0057,0053,0056,40259.175
05/06/1849,0053,1549,0052,90110.000
04/06/1848,0049,5048,0048,3526.270
01/06/1847,8549,9046,0047,7026.291
31/05/1847,0049,6047,0047,20136.415
30/05/1847,1550,0046,0046,0083.949
29/05/1849,9550,4046,5047,1598.737
28/05/1849,0049,9546,7049,70122.555
24/05/1852,3053,5049,0050,20113.246
23/05/1855,4055,4052,0052,5590.759
22/05/1857,5058,0055,2555,5092.686
21/05/1858,8059,9057,0057,7051.736
18/05/1859,3061,0058,3558,6562.718
17/05/1857,5060,0055,0059,35108.504
16/05/1856,5058,4554,5057,15251.079
15/05/1849,6056,0047,6055,80246.953
14/05/1847,6550,0047,0049,65107.656
11/05/1845,2548,9042,1047,65554.991
10/05/1841,0045,2541,0044,75161.313
09/05/1838,0040,5038,0039,95209.133
08/05/1840,0042,8036,9537,80541.685
07/05/1845,7048,4042,2042,90184.101
04/05/1847,0049,0044,0545,85167.299
03/05/1849,0049,0045,0046,90190.947
02/05/1850,5051,5048,0048,0568.277
27/04/1849,5052,5048,0050,45126.865
26/04/1851,5051,5048,5048,70184.683
25/04/1851,5052,9049,0050,80165.990
24/04/1855,2555,2551,0051,40316.711
23/04/1856,3057,2553,0555,25116.429
20/04/1856,6058,0056,0057,1527.065
19/04/1859,0059,0055,0056,5598.518
18/04/1858,0059,9057,5058,1093.335
17/04/1860,0060,4057,7558,2060.774
16/04/1861,0061,0058,0058,3580.293
13/04/1863,0063,8560,0060,8557.142
12/04/1864,0565,0062,0062,00117.046
11/04/1861,0064,8060,2064,05135.830
10/04/1862,8063,4061,1562,4080.132
09/04/1865,3065,3062,7563,05104.711
06/04/1864,8066,8064,8066,65125.489
05/04/1861,6064,9061,6064,75136.114
04/04/1859,9561,9559,9561,15169.596
03/04/1857,3063,1556,0560,35163.898
28/03/1856,0058,0056,0057,30128.319
27/03/1857,1058,5056,2556,4059.475
26/03/1859,0060,9056,2057,0096.814
23/03/1859,9060,4557,5058,90109.964
22/03/1858,0063,0056,6060,0587.896
21/03/1858,4059,6058,0059,0028.194
20/03/1857,4059,7056,0057,6562.107
19/03/1859,0059,7557,0057,45116.232
16/03/1860,6062,0058,0559,7544.907
15/03/1861,3062,2560,0560,4036.318
14/03/1863,1065,5061,0061,3095.763
13/03/1864,5064,5562,9063,2041.366
12/03/1865,5066,7564,0064,6525.975
09/03/1864,9067,0064,9065,05115.689
08/03/1865,1567,2564,8064,9035.352
07/03/1864,3066,3561,5065,05159.329
06/03/1862,2065,0062,2064,1099.505
05/03/1864,5064,5061,5061,5047.002
02/03/1862,0062,8560,0062,10129.837
01/03/1866,2566,2562,8563,2575.979
28/02/1864,0067,5062,5066,35166.817
27/02/1865,0065,0060,0063,00174.910
26/02/1863,1066,0063,1063,30104.491
23/02/1866,8067,6063,9065,00185.737
22/02/1868,7069,0065,5067,00282.265
21/02/1871,5071,9065,0068,15190.306
20/02/1871,9071,9069,0069,85115.246