FechaAperturaMáximoMínimoCierreVolúmen
19/07/1819,5319,5919,2219,42188.268
18/07/1819,8820,0419,3719,52354.524
17/07/1820,3020,3019,7219,80400.299
16/07/1819,6020,5419,5720,26177.252
13/07/1819,6120,5919,3720,42403.637
12/07/1820,2020,3419,4219,61184.049
11/07/1820,2220,4219,9420,12273.097
10/07/1820,8020,8520,0620,39205.287
09/07/1820,6420,9620,3720,78322.300
06/07/1820,6520,6820,3720,49154.935
05/07/1820,4120,5620,0320,55230.369
03/07/1820,9720,9720,4020,42125.640
02/07/1820,7421,1920,4720,91129.821
29/06/1820,8121,1620,2720,97125.104
28/06/1820,6320,9720,2820,80136.349
27/06/1821,2121,6220,5120,54131.308
26/06/1821,4821,9921,0121,33384.097
25/06/1822,6422,8521,8522,00243.891
22/06/1822,5423,3722,5422,74802.616
21/06/1823,1523,9822,3122,571.499.972
20/06/1821,6822,4821,6722,25328.734
19/06/1821,0521,6020,7021,52389.457
18/06/1821,7121,7121,0621,14219.345
15/06/1822,0222,1420,3321,65472.920
14/06/1822,2322,6021,8322,02503.381
13/06/1822,8922,8921,9122,35733.914
12/06/1823,0823,1822,6622,80458.619
11/06/1823,0723,4022,7523,032.365.904
08/06/1822,4523,1322,4222,92987.318
07/06/1822,7222,9022,1022,40733.282
06/06/1823,0023,1522,5622,62357.128
05/06/1822,9623,4022,9522,97439.086
04/06/1823,5324,7522,8623,12788.385
01/06/1823,3323,6222,7223,58227.567
31/05/1822,7023,5922,4623,29502.707
30/05/1822,7223,1822,2622,67307.639
29/05/1822,9323,2522,6822,79483.900
25/05/1823,0023,1422,8522,86610.171
24/05/1823,0623,2022,8023,01520.318
23/05/1823,2823,3522,8223,08492.697
22/05/1823,8023,9623,3523,40295.937
21/05/1823,9224,1323,5623,80203.247
18/05/1824,0824,1923,8223,89270.014
17/05/1824,7025,3823,9424,08177.669
16/05/1824,1825,5724,1824,70307.359
15/05/1824,8024,8023,6324,17397.848
14/05/1825,8025,8924,6124,90689.908
11/05/1826,5726,7225,5625,97498.299
10/05/1827,5528,6926,2826,72641.939
09/05/1827,6327,8326,3127,40634.793
08/05/1828,0128,0427,4727,52439.478
07/05/1828,6128,9727,7928,01349.463
04/05/1828,4928,8428,4328,69132.435
03/05/1828,9528,9927,8528,55187.345
02/05/1829,3629,3728,7528,88149.857
01/05/1829,1829,3828,9129,19110.978
30/04/1828,6129,5328,4929,36125.236
27/04/1829,1229,1228,4128,4570.352
26/04/1828,8729,1828,6728,8898.841
25/04/1829,2529,3928,5028,6294.929
24/04/1830,1130,2629,1029,39179.118
23/04/1830,1030,2829,8530,01106.489
20/04/1829,9030,4029,7930,06255.430
19/04/1829,7930,5829,6730,21148.285
18/04/1829,8630,0728,8929,96177.284
17/04/1829,2030,0129,0929,90294.689
16/04/1829,7329,7328,8429,06151.057
13/04/1829,5029,5529,1629,46146.198
12/04/1829,7329,7429,0429,49301.417
11/04/1829,5029,8029,1129,46346.918
10/04/1829,5830,0029,3529,48132.647
09/04/1830,0130,3828,9329,31233.783
06/04/1830,9131,4829,8130,42209.356
05/04/1830,9931,5430,8431,06167.387
04/04/1830,6731,2930,2830,99261.976
03/04/1830,8731,3230,7531,00166.125
02/04/1831,2531,7830,3830,60108.189
29/03/1831,0131,7830,2331,2593.771
28/03/1831,9232,1130,6131,00174.910
27/03/1832,5033,8931,7731,93142.039
26/03/1832,4533,0031,0132,80191.285
23/03/1832,0032,7731,4332,45181.534
22/03/1831,8832,0531,4931,91112.158
21/03/1832,1332,4131,3831,90226.190
20/03/1832,8032,9931,5231,88265.141
19/03/1832,6136,5632,5233,05412.032
16/03/1832,5833,4432,4732,91119.306
15/03/1831,9533,1331,6332,75192.541
14/03/1833,2933,5032,0332,43173.775
13/03/1833,2033,6432,1033,08219.368
12/03/1833,4733,9331,9033,13355.025
09/03/1831,6333,6931,3633,48322.840
08/03/1832,3032,7029,6930,73476.156
07/03/1828,8530,3828,2229,25236.905
06/03/1829,3129,7228,5528,65189.955
05/03/1828,4029,1227,2828,96147.444
02/03/1828,3728,7727,6728,55150.901
01/03/1828,4328,7527,8628,33733.312
28/02/1828,8128,9728,0228,52100.755
27/02/1829,4529,7428,2628,7089.430