FechaAperturaMáximoMínimoCierreVolúmen
17/07/1816,3316,3916,2716,2821.153
16/07/1816,4416,4416,2616,3441.802
13/07/1816,5016,5216,4716,4932.641
12/07/1816,6116,6116,4916,5081.898
11/07/1816,4816,4816,3816,4694.121
10/07/1816,9616,9616,8016,8216.195
09/07/1817,1317,1917,0317,0624.503
06/07/1816,9017,0516,9017,0266.475
05/07/1817,0117,0216,8816,8936.985
03/07/1817,4617,4717,2517,2811.464
02/07/1817,4917,5117,3617,4420.486
29/06/1817,7417,7517,5917,5913.194
28/06/1817,7017,7917,6917,774.413
27/06/1817,9118,0517,7917,7935.849
26/06/1817,7117,9017,6817,896.893
25/06/1817,8717,8717,6917,7327.761
22/06/1818,0218,0717,9918,0520.073
21/06/1818,1618,1718,1018,124.062
20/06/1818,2218,2418,1518,1813.035
19/06/1818,2918,3018,2018,2056.151
18/06/1818,5518,6918,5518,6648.735
15/06/1818,8018,8418,6518,6648.497
14/06/1819,1219,1219,0719,074.628
13/06/1819,2919,3619,2619,3221.625
12/06/1819,3519,3519,3019,321.507
11/06/1819,3919,3919,3219,3711.678
08/06/1819,3119,4519,3119,4513.558
07/06/1819,3719,4119,1619,1629.729
06/06/1819,3319,4419,2519,4039.922
05/06/1819,1719,4219,1219,30107.325
04/06/1818,9618,9818,9618,987.041
01/06/1818,7418,8018,7418,767.470
31/05/1818,7618,8118,7418,7712.927
30/05/1818,6518,7818,6518,7818.165
29/05/1818,6418,6718,5718,5935.870
25/05/1818,6618,6618,5818,654.811
24/05/1818,6018,6918,6018,663.417
23/05/1818,5618,6218,5618,625.040
22/05/1818,8418,8418,6718,67115.079
21/05/1818,7418,8218,7418,809.194
18/05/1818,6918,7418,6618,699.510
17/05/1818,7018,7818,6618,7417.753
16/05/1818,8118,8118,7518,764.571
15/05/1818,7118,7918,7118,7813.106
14/05/1818,7518,8518,7518,8013.935
11/05/1818,8118,8518,7518,791.182
10/05/1818,8918,9518,8318,8540.687
09/05/1818,7118,8518,7118,8513.452
08/05/1818,8118,8618,7318,8613.257
07/05/1818,8318,8918,7818,7912.719
04/05/1818,6818,8618,6818,8365.194
03/05/1818,8018,8018,5118,5911.674
02/05/1818,7218,7818,6418,7334.915
01/05/1818,5018,5418,4418,5116.455
30/04/1818,6218,6918,5918,6223.286
27/04/1818,5718,6818,4818,626.581
26/04/1819,0019,0018,8118,8859.891
25/04/1818,7818,8618,7018,7939.571
24/04/1819,0319,0318,8118,9113.193
23/04/1818,9819,0718,9219,0043.275
20/04/1819,4719,6319,4319,6131.669
19/04/1819,7619,7619,3619,5880.122
18/04/1819,8819,9419,8119,89100.501
17/04/1819,0619,2619,0619,2240.665
16/04/1819,0419,1519,0119,0539.434
13/04/1818,7218,7418,6418,647.040
12/04/1818,5018,7618,5018,6512.838
11/04/1818,9319,0418,9018,9724.808
10/04/1818,7819,0018,7818,96115.106
09/04/1818,5018,5918,4718,4731.903
06/04/1818,1618,3818,0918,2920.992
05/04/1818,0218,3018,0218,2414.590
04/04/1817,9618,1617,9618,16105.551
03/04/1818,3018,3118,1918,2635.771
02/04/1818,1618,3618,1618,2244.074
29/03/1818,3118,3118,1618,2063.422
28/03/1818,1118,2218,1118,2016.396
27/03/1818,2018,2318,0518,0625.528
26/03/1818,2318,2518,1618,2040.563
23/03/1818,2018,2318,0518,0625.528
22/03/1818,3518,3518,1418,2025.241
21/03/1818,2918,4718,2918,4528.330
20/03/1818,3818,3818,2218,2238.707
19/03/1818,5118,5418,4418,465.862
16/03/1818,5718,5718,4518,5119.947
15/03/1818,5018,5618,4118,5218.599
14/03/1818,7518,8018,5218,54124.281
13/03/1818,6318,7118,5918,6917.444
12/03/1818,6418,6418,5118,5131.749
09/03/1818,5718,7818,5718,7821.464
08/03/1818,5518,5518,4718,5056.212
07/03/1818,7918,7918,6218,6516.323
06/03/1818,9618,9618,8418,853.330
05/03/1818,7018,8118,6618,808.164
02/03/1819,0119,0118,8818,945.520
01/03/1818,9219,0518,8918,9927.373
28/02/1819,1519,1719,0319,0335.190
27/02/1819,3019,3019,1719,2726.659
26/02/1819,4319,4319,3519,3917.028
23/02/1819,4119,4119,3119,3623.937