FechaAperturaMáximoMínimoCierreVolúmen
21/09/1817,0617,0917,0117,0893.920
20/09/1816,9617,1316,9617,08149.873
19/09/1816,9016,9716,8816,97157.096
18/09/1816,9416,9416,8616,89107.441
17/09/1817,1017,1016,9016,90367.279
14/09/1817,0817,1017,0217,05150.651
13/09/1817,1717,1717,0217,08167.605
12/09/1817,0417,2517,0417,16320.597
11/09/1817,1717,1717,0417,05113.122
10/09/1817,1617,2417,1617,22101.515
07/09/1817,0517,1017,0217,09159.710
06/09/1817,0017,0716,9917,01129.427
05/09/1817,1217,1217,0317,06175.082
04/09/1816,8717,0616,8317,05436.670
03/09/1816,9017,0616,9017,06389.197
31/08/1816,9017,0616,9017,06389.197
30/08/1816,9516,9616,8416,8698.595
29/08/1816,9717,0516,9116,99127.539
28/08/1817,1217,1216,9016,90116.056
27/08/1816,9617,1816,9617,1896.257
24/08/1817,0717,1317,0217,0485.950
23/08/1817,0517,1116,9816,99109.646
22/08/1817,1917,1917,0717,14111.733
21/08/1817,2117,3517,2017,2656.970
20/08/1817,4617,4617,2617,2750.999
17/08/1817,2217,4417,2217,4477.597
16/08/1817,1517,4017,1517,29131.356
15/08/1817,2417,2417,0617,07121.756
14/08/1817,1617,2217,1317,2271.974
13/08/1817,0617,1517,0517,0893.996
10/08/1817,4117,5217,2017,21250.663
09/08/1817,5417,5417,4717,5071.757
08/08/1817,5217,5717,4917,5490.162
07/08/1817,6817,6917,5417,55136.382
06/08/1817,5417,6717,5417,64133.083
03/08/1817,3417,5617,3417,51109.420
02/08/1817,4417,5117,3417,38287.056
01/08/1817,5317,5617,3917,44135.648
31/07/1817,6417,7017,4817,53190.186
30/07/1817,4417,7317,4417,58146.795
27/07/1817,5417,5417,4217,47163.599
26/07/1817,7817,8217,5517,55312.389
25/07/1817,4917,6717,4917,67155.416
24/07/1817,4417,5017,3917,41159.253
23/07/1817,5017,5317,4417,47107.950
20/07/1817,4017,4717,3617,4597.908
19/07/1817,2517,3517,2517,3282.528
18/07/1817,3417,3417,2317,28104.745
17/07/1817,3217,4017,2917,33135.021
16/07/1817,4417,5017,3117,33128.112
13/07/1817,4017,4017,2617,3590.870
12/07/1817,2817,4517,2817,39241.572
11/07/1817,5717,5717,2617,28235.254
10/07/1817,7217,7417,5917,6286.077
09/07/1817,8417,8417,6817,7292.322
06/07/1817,6417,9317,6417,92155.100
05/07/1817,6717,7817,6517,65207.542
03/07/1817,7417,7517,6617,6759.324
02/07/1817,8817,8817,6417,65238.588
29/06/1817,7118,1217,7118,03217.690
28/06/1817,8017,8917,7717,78107.595
27/06/1817,8417,8617,7517,76138.612
26/06/1817,9418,0017,8417,88101.248
25/06/1818,0018,0517,9217,92143.141
22/06/1818,1818,2318,1018,21116.129
21/06/1818,1818,2118,1218,14167.361
20/06/1818,1918,2218,0818,18165.247
19/06/1818,0518,1317,7318,10393.598
18/06/1818,3018,3518,2118,28197.152
15/06/1818,3118,5318,2518,46175.581
14/06/1818,5918,5918,4118,42221.167
13/06/1818,7418,7618,6618,6796.311
12/06/1818,6318,8218,6018,79361.065
11/06/1818,7318,7318,5618,56136.097
08/06/1818,6218,7818,5718,77107.291
07/06/1818,8418,8418,5418,58411.095
06/06/1818,7218,8418,7218,73222.644
05/06/1818,7718,7718,6018,64302.521
04/06/1819,3619,3618,6618,68151.260
01/06/1819,2619,2619,1019,14104.721
31/05/1819,2719,3019,1519,21194.013
30/05/1819,2019,2319,0719,23133.292
29/05/1819,3819,4019,1519,22195.260
25/05/1819,2519,3719,2219,3673.326
24/05/1819,3819,4219,2319,23107.118
23/05/1819,1219,2919,1119,29167.766
22/05/1819,1219,1719,0619,10154.804
21/05/1819,0619,1018,9518,99281.840
18/05/1818,7918,9418,7518,87110.534
17/05/1818,9118,9118,6618,66100.172
16/05/1818,8218,8218,7618,7747.039
15/05/1818,8318,8318,6618,75148.717
14/05/1818,9418,9718,8518,85105.029
11/05/1819,0419,0418,9318,95104.728
10/05/1819,0419,1319,0119,0583.272
09/05/1819,1319,1319,0019,04165.065
08/05/1819,2119,2119,1219,1955.622
07/05/1819,2619,2619,1519,1571.264
04/05/1819,4019,4019,3119,32114.491
03/05/1819,3419,5419,3419,5483.453