FechaAperturaMáximoMínimoCierreVolúmen
12/10/18119,53119,68116,18117,775.534.612
11/10/18122,43122,43117,54118,438.458.985
10/10/18127,23127,60122,46122,604.614.946
09/10/18125,51127,44125,07126,826.557.866
08/10/18124,05125,46123,83124,843.341.035
05/10/18124,93125,90124,74125,334.333.513
04/10/18124,79125,59124,19124,953.091.695
03/10/18125,13125,84124,78125,314.348.968
02/10/18125,07125,76124,32124,743.914.317
01/10/18123,11124,88123,11124,394.927.919
28/09/18121,99123,21121,76122,284.320.350
27/09/18122,16123,00121,71122,474.480.796
26/09/18122,99123,42121,74121,954.183.918
25/09/18123,50124,24122,94123,374.767.987
24/09/18121,91122,98121,57122,626.484.358
21/09/18119,91121,26119,41121,1313.432.080
20/09/18120,19121,32119,11119,425.660.871
19/09/18118,33120,04118,12119,514.818.466
18/09/18118,50118,90117,98118,134.761.883
17/09/18117,61118,68117,28117,514.830.073
14/09/18116,43117,61116,35117,384.846.816
13/09/18116,01116,52115,08116,306.031.460
12/09/18116,42117,49115,76115,795.035.322
11/09/18114,34115,74113,76115,025.507.958
10/09/18115,43115,72114,38114,485.631.719
07/09/18114,52115,35113,39114,605.083.262
06/09/18117,89118,51115,14115,236.214.585
05/09/18118,06118,94117,26118,924.404.703
04/09/18118,93119,63118,35118,873.541.606
03/09/18119,40119,40118,09118,465.287.021
31/08/18119,40119,40118,09118,463.008.553
30/08/18120,08120,43119,55119,812.508.362
29/08/18120,00120,83119,88120,224.099.033
28/08/18120,60121,34119,75119,864.680.166
27/08/18119,36120,48119,17120,353.839.012
24/08/18118,90119,54118,72119,014.311.527
23/08/18118,39118,82117,70118,103.786.273
22/08/18118,54119,46118,42118,923.534.430
21/08/18118,38118,93117,80117,943.282.462
20/08/18118,00118,32117,33117,755.389.459
17/08/18118,15118,58117,09117,806.072.405
16/08/18117,70118,31117,18117,665.027.050
15/08/18121,70121,73117,43117,949.361.757
14/08/18122,92123,65122,00122,583.608.098
13/08/18123,31123,68122,26122,444.340.642
10/08/18122,17123,52121,50123,344.214.120
09/08/18123,96124,37122,26122,533.637.153
08/08/18124,52124,79123,32123,885.936.104
07/08/18125,54125,70124,75125,184.435.562
06/08/18124,42124,94123,54124,304.430.037
03/08/18124,15124,25123,33124,055.208.808
02/08/18124,44124,81123,30123,764.636.586
01/08/18125,31125,92124,75125,394.639.209
31/07/18128,00128,55126,13126,273.684.971
30/07/18126,76128,41126,22127,835.697.464
27/07/18122,79127,04122,08125,976.856.268
26/07/18124,70125,38123,80123,955.529.836
25/07/18123,62125,23123,27124,903.250.605
24/07/18121,87124,16121,86123,854.296.463
23/07/18122,35123,07121,16121,333.523.511
20/07/18121,25122,35121,01122,275.363.523
19/07/18121,10122,14121,01121,674.462.296
18/07/18121,24121,67119,67121,535.268.617
17/07/18122,36122,96121,80121,914.111.471
16/07/18123,01123,88121,88122,983.421.869
13/07/18124,20124,88123,63124,042.631.319
12/07/18124,44124,95123,59124,262.810.665
11/07/18126,23126,68122,97123,526.290.116
10/07/18127,33128,51126,75127,533.383.977
09/07/18125,00126,28124,69125,993.928.242
06/07/18123,52124,52123,19124,142.802.355
05/07/18126,11126,25123,83123,983.531.050
03/07/18125,46126,69124,55124,733.919.311
02/07/18125,28125,29123,56124,253.776.242
29/06/18125,74127,73125,74126,435.504.442
28/06/18126,54126,86125,00125,663.770.045
27/06/18125,15127,42125,06125,974.571.732
26/06/18123,03124,61122,57124,163.061.905
25/06/18124,43124,64121,93122,614.671.517
22/06/18125,41126,57124,82125,108.852.795
21/06/18124,50124,59122,16122,595.369.098
20/06/18126,12126,46124,30125,297.980.312
19/06/18124,32125,89123,88125,545.621.947
18/06/18124,35126,98124,10125,975.635.337
15/06/18127,10127,12123,85124,048.691.217
14/06/18127,38127,96126,38126,514.891.281
13/06/18126,81127,82126,09127,076.130.719
12/06/18127,64128,38126,33127,084.446.006
11/06/18126,77128,19125,86127,566.066.653
08/06/18127,12127,38125,68126,443.924.658
07/06/18124,54127,98124,41126,968.530.616
06/06/18123,12123,69122,06123,386.192.114
05/06/18122,01123,71121,55122,735.605.612
04/06/18124,53125,41122,17122,265.751.130
01/06/18125,49125,55123,43123,855.740.723
31/05/18124,08124,82123,46124,307.430.193
30/05/18122,65125,67122,34125,166.991.470
29/05/18121,10122,43120,06121,397.178.000
25/05/18124,54124,76121,22122,198.934.962
24/05/18127,40127,40125,85126,615.885.134