FechaAperturaMáximoMínimoCierreVolúmen
20/07/18279,00318,00279,00312,7066.857
19/07/18279,00289,00275,00276,7026.726
18/07/18252,00283,00252,00280,0061.693
17/07/18254,00262,90251,00252,3027.250
16/07/18258,90259,00251,00253,7023.013
13/07/18270,00273,95254,00255,7535.530
12/07/18277,00283,00267,50268,9010.815
11/07/18278,00282,95267,00275,7519.327
10/07/18295,00300,00278,00278,0013.605
06/07/18299,00304,90287,00289,1519.336
05/07/18306,00311,00298,00299,5023.941
04/07/18308,80308,80297,00305,808.738
03/07/18302,00309,50300,00304,0041.409
02/07/18305,00310,00274,00293,0535.648
29/06/18296,60329,50260,00299,0087.906
28/06/18284,00300,00275,00297,1032.454
27/06/18329,00329,00281,00284,0032.951
26/06/18330,00339,95329,00329,006.496
25/06/18349,50349,50332,00332,0020.332
22/06/18350,00358,00342,00350,0580.916
21/06/18329,00363,00329,00341,7571.623
19/06/18285,60323,95285,60313,4056.706
18/06/18315,45315,45285,00285,6040.984
15/06/18320,00328,00305,00318,0527.759
14/06/18320,00334,95306,00315,3039.502
13/06/18335,25335,25318,00319,2017.855
12/06/18345,00348,80324,00335,2525.163
11/06/18340,00350,00336,40339,9558.634
08/06/18330,00340,00324,00334,0060.759
07/06/18324,00324,00314,00321,4519.739
06/06/18326,90333,00318,00323,0055.599
05/06/18300,00323,50300,00319,65108.058
04/06/18303,00311,00295,15298,6084.607
01/06/18292,25303,00270,00300,7577.742
31/05/18300,00308,00290,00292,20117.221
30/05/18310,00310,00294,00296,9522.831
29/05/18309,00319,00290,10299,6029.580
28/05/18328,00328,00300,00311,5536.191
24/05/18340,00350,00325,00328,6536.253
23/05/18335,50342,90333,05338,3078.805
22/05/18340,15343,00333,50339,2036.327
21/05/18350,00350,00337,00340,0033.320
18/05/18360,00360,00346,70347,5058.615
17/05/18333,00358,00333,00346,7081.648
16/05/18350,00350,00328,00331,2547.277
15/05/18326,00349,00319,00335,00152.447
14/05/18349,70349,70334,00338,7053.765
11/05/18357,00365,00330,50349,7080.288
10/05/18345,05359,00339,00353,05192.319
09/05/18337,00352,00335,00339,9588.341
08/05/18350,00363,40330,00336,0095.332
07/05/18395,00395,00349,00363,4032.124
04/05/18394,00407,90350,00382,0048.030
03/05/18399,50402,00383,05394,5057.445
02/05/18409,30409,30398,05399,4024.311
27/04/18400,00420,00396,00409,3038.874
26/04/18400,10400,10389,00398,1043.423
25/04/18410,00410,00396,00400,0542.108
24/04/18417,50425,00404,00411,2521.954
23/04/18425,05429,00413,20417,507.740
20/04/18420,00429,00418,00424,6010.556
19/04/18425,30427,00411,00418,2046.653
18/04/18433,10443,95424,10426,9531.705
17/04/18440,00451,00431,00432,5529.241
16/04/18444,75450,00437,50439,5523.516
13/04/18453,25460,00442,00444,7514.896
12/04/18451,00460,00451,00453,2511.730
11/04/18459,70464,00451,00452,7518.061
10/04/18460,00470,00457,95460,2524.265
09/04/18455,00458,00454,00457,4514.162
06/04/18459,00459,00453,50454,8510.273
05/04/18454,10465,00454,10457,3529.825
04/04/18459,00459,00449,00454,1051.425
03/04/18469,00469,00453,50456,0034.190
28/03/18477,00477,00453,10469,9039.813
27/03/18471,50473,50469,00469,0053.638
26/03/18467,60479,90467,60471,5048.312
23/03/18470,00475,00453,00467,9531.819
22/03/18465,30475,00464,95468,0028.145
21/03/18482,00485,00465,30467,9558.639
20/03/18456,90479,00448,25477,50103.185
19/03/18443,80449,00437,00447,00139.686
16/03/18446,00455,00442,10443,8043.755
15/03/18453,00453,00442,00445,0094.527
14/03/18449,95454,95449,80450,0068.273
13/03/18456,75459,95449,00449,5080.630
12/03/18470,00470,00445,00456,75299.787
09/03/18463,00474,00457,00467,30186.477
08/03/18460,25464,00449,80460,00245.685
07/03/18450,00455,00448,50455,0062.432
06/03/18460,00460,00449,00450,0085.136
05/03/18458,00465,00452,00456,0073.864
02/03/18452,00466,00451,00458,2063.718
01/03/18469,00471,00451,00460,0021.989
28/02/18475,00475,00464,00468,0068.300
27/02/18485,00490,00468,00469,95100.207
26/02/18483,50492,00472,10490,0031.544
23/02/18499,50499,50472,00483,40132.522
22/02/18494,50504,95485,00485,0086.710
21/02/18472,00494,00468,50494,00100.592