FechaAperturaMáximoMínimoCierreVolúmen
21/09/18495,00495,00495,00495,0013.000
20/09/18475,00475,00475,00475,0010.000
19/09/18465,00470,00465,00470,00204.000
17/09/18440,00440,00440,00440,008.570
10/09/18450,00450,00445,00449,00119.245
07/09/18465,00470,00450,00450,00342.500
06/09/18435,00460,00435,00460,0016.245
05/09/18430,00435,00430,00435,0075.320
04/09/18420,00425,00410,00421,00436.000
31/08/18410,00418,00410,00418,00532.657
30/08/18395,00395,00375,00389,00274.300
29/08/18400,00400,00395,00400,00101.800
28/08/18400,00401,00400,00400,0048.995
27/08/18405,00405,00405,00405,0036.000
24/08/18423,00423,00410,00410,00196.400
21/08/18439,00439,00434,00434,0017.830
17/08/18416,00435,00416,00434,00161.427
16/08/18425,00430,00425,00430,0070.140
15/08/18421,00421,00421,00421,003.850
14/08/18405,00420,00405,00420,00233.000
13/08/18400,00409,00393,00409,001.287.194
10/08/18420,00420,00400,00409,00346.526
09/08/18425,00425,00425,00425,00118.884
08/08/18436,50436,50436,50436,505.727
07/08/18436,50436,50436,50436,501.837
06/08/18436,50436,50436,50436,50670
03/08/18417,50435,00417,50435,0050.880
02/08/18425,00425,00415,00415,0025.129
01/08/18405,00425,00405,00425,006.000
30/07/18405,00405,00405,00405,00980.000
27/07/18401,00401,00401,00401,002.493
24/07/18400,00400,00400,00400,00444.196
23/07/18401,00401,00400,00400,00936.796
20/07/18399,00399,00399,00399,00100
19/07/18400,00400,00400,00400,00225.000
18/07/18400,00410,00400,00400,00169.000
17/07/18395,00400,00395,00400,00260.000
16/07/18390,00400,00390,00400,00120.861
13/07/18400,00400,00400,00400,00350.000
12/07/18405,00405,00400,00400,00603.800
11/07/18425,00425,00415,00415,0033.825
10/07/18450,00450,00425,00425,0047.010
06/07/18470,00470,00460,00460,00505
05/07/18460,00470,00450,00470,0011.000
04/07/18480,00480,00478,00478,001.209
03/07/18460,00460,00460,00460,001.220
02/07/18490,00490,00460,00460,0061.015
29/06/18500,00500,00500,00500,0010.000
26/06/18510,00510,00510,00510,001.000
25/06/18515,00515,00510,00510,0025.000
22/06/18516,00516,00515,00515,0025.185
21/06/18515,00515,00515,00515,005.641
19/06/18515,00515,00515,00515,0015.000
18/06/18506,00515,00506,00515,0075.000
15/06/18515,00515,00512,00514,00101.520
14/06/18512,00515,00511,00511,0092.524
13/06/18511,00514,00511,00512,00365.818
12/06/18510,00510,00510,00510,004.600
08/06/18527,00527,00520,00520,003.243
07/06/18525,00525,00525,00525,0010.841
04/06/18525,50525,50525,00525,002.761
01/06/18530,00530,00525,00525,002.300
31/05/18530,00530,00530,00530,0017.455
30/05/18530,00530,00530,00530,009.000
29/05/18525,00525,00525,00525,0010.000
22/05/18575,00575,00575,00575,003.185
18/05/18575,00575,00575,00575,007.575
17/05/18565,00565,00565,00565,003.356
16/05/18530,00530,00528,00528,0018.301
15/05/18540,00540,00540,00540,003.815
14/05/18520,00520,00520,00520,0013.000
11/05/18535,00535,00520,00520,0028.250
10/05/18535,00537,00535,00537,0030.122
09/05/18550,00550,00550,00550,0010.000
08/05/18580,00585,00555,00555,0041.200
07/05/18590,00590,00585,00585,0027.150
04/05/18595,95595,95595,95595,953.356
03/05/18590,00590,00590,00590,0020.000
25/04/18620,00620,00600,00600,0061.000
24/04/18620,00620,00620,00620,001.000
23/04/18620,00620,00620,00620,004.838
20/04/18620,00620,00620,00620,001.780
17/04/18620,00620,00620,00620,00500
16/04/18620,00620,00620,00620,001.202
06/04/18625,00626,00625,00625,00142.683
05/04/18602,00620,00602,00620,003.088
04/04/18602,00602,00602,00602,002.524
03/04/18600,00600,00599,50599,5014.210
27/03/18600,00600,00598,00598,0024.000
26/03/18598,00598,00598,00598,0015.365
23/03/18596,00598,00596,00598,0015.040
22/03/18602,20602,20595,00595,004.944
20/03/18588,00588,00588,00588,002.281
16/03/18586,70586,70586,70586,703.409
12/03/18617,00617,00617,00617,00550
09/03/18615,00615,00615,00615,002.742
08/03/18615,50615,50615,50615,50801
05/03/18618,99618,99608,00617,50722.245
02/03/18622,00622,00621,99622,002.010.643
01/03/18625,75625,75623,00623,002.011.144