FechaAperturaMáximoMínimoCierreVolúmen
21/09/1845,6047,6044,1045,20121.149
20/09/1842,1545,6042,1545,50147.848
19/09/1841,0042,9040,0041,70128.301
18/09/1839,8041,7039,0040,90253.401
17/09/1839,8040,3038,8539,9065.908
14/09/1837,7039,0037,7038,4538.648
13/09/1838,5540,5037,7037,7092.657
12/09/1840,0040,0038,0038,7586.277
11/09/1840,4540,4539,2039,4040.965
10/09/1842,5042,5040,6040,6519.281
07/09/1841,0042,0040,5041,4526.670
06/09/1840,0042,4040,0041,2089.620
05/09/1839,0041,0039,0040,0048.783
04/09/1839,0040,5037,0038,0092.990
03/09/1841,7542,5039,5040,7596.863
31/08/1837,7041,9537,7041,65394.370
30/08/1836,4038,5034,5037,70164.087
29/08/1838,0038,4036,0036,5094.128
28/08/1836,9536,9535,1036,3072.531
27/08/1837,7038,9036,0036,0036.612
24/08/1838,0039,0036,3037,7057.579
23/08/1839,5039,8037,7039,0029.037
22/08/1838,0039,5037,5039,5049.830
21/08/1839,0039,0037,5037,8038.338
17/08/1840,2540,2538,6539,5040.443
16/08/1841,6043,2040,2540,40103.836
15/08/1838,9542,4038,9541,00159.141
14/08/1836,2539,9036,2539,90156.067
13/08/1835,0036,5034,0535,8573.954
10/08/1836,0036,5035,1535,8547.481
09/08/1838,3539,5536,8037,2081.306
08/08/1839,6040,4037,6038,4030.199
07/08/1841,4542,0039,5040,0023.435
06/08/1842,5042,5541,5042,0030.482
03/08/1841,4043,7040,0042,55185.494
02/08/1842,7542,7541,0541,4019.097
01/08/1843,3044,4542,6042,8531.908
31/07/1842,0044,0041,8543,00117.462
30/07/1840,5041,9540,0041,9599.148
27/07/1840,1041,5040,0040,0078.392
26/07/1840,1040,3538,0039,7041.128
25/07/1837,6541,0037,6540,1060.278
24/07/1836,8039,0036,8037,6584.654
23/07/1838,0038,0036,8037,7534.349
20/07/1836,2537,9036,2537,509.762
19/07/1837,1537,9536,0536,25274.131
18/07/1837,0038,5037,0037,1574.652
17/07/1837,0037,5537,0037,5059.926
16/07/1838,0038,5037,2537,5061.299
13/07/1836,5038,2036,4538,00154.337
12/07/1836,5537,0036,2536,5023.587
11/07/1838,0038,0036,2536,5087.358
10/07/1840,0040,0037,8538,0022.132
06/07/1840,0041,9539,7039,7051.802
05/07/1837,8041,0037,5040,6061.115
04/07/1839,1039,1037,0037,0022.542
03/07/1836,5039,4536,5037,50134.913
02/07/1836,1036,6034,2036,0097.428
29/06/1837,0037,4034,0037,4032.346
28/06/1837,2537,9035,7037,7042.008
27/06/1840,0040,0035,6535,6554.821
26/06/1842,8042,8039,6040,0012.473
25/06/1843,0043,3540,5041,0021.669
22/06/1846,0046,0042,7544,0043.803
21/06/1840,1046,0039,5044,50150.190
19/06/1837,9038,5037,5038,2541.930
18/06/1837,1038,4536,0036,0061.243
15/06/1838,5539,7038,1039,0082.731
14/06/1840,0041,0038,5538,5591.374
13/06/1842,8042,8040,3041,3017.595
12/06/1844,3044,3041,5042,5029.232
11/06/1843,0044,7543,0044,0071.773
08/06/1841,0043,2041,0043,2076.441
07/06/1842,5042,5040,1040,1038.006
06/06/1841,4043,4541,4042,1047.579
05/06/1839,1041,0039,0040,7581.409
04/06/1839,9039,9037,5038,50131.635
01/06/1839,5040,1038,2038,9031.859
31/05/1840,8040,8039,0039,4525.371
30/05/1839,8541,5039,8540,4018.350
29/05/1842,5042,5039,8040,0070.717
28/05/1845,3045,3041,9041,9039.498
24/05/1845,6045,6043,1044,4031.798
23/05/1847,5047,5045,5045,6026.649
22/05/1846,9547,5046,9547,1558.645
21/05/1848,5049,9547,4048,0019.006
18/05/1849,0049,4048,0048,7070.663
17/05/1850,0050,9549,0049,9068.234
16/05/1849,5550,4049,5049,50184.202
15/05/1847,8050,3047,8049,35100.107
14/05/1845,0047,8043,0047,8069.382
11/05/1845,4546,3042,6046,00114.334
10/05/1844,0545,8043,8044,90104.693
09/05/1842,5045,0042,2543,7050.401
08/05/1842,6544,0041,0042,50225.333
07/05/1845,1047,9042,7043,95102.467
04/05/1846,5548,0043,0046,70121.613
03/05/1846,5046,6045,0046,5595.162
02/05/1849,5050,2046,5046,5541.008
27/04/1849,9053,0048,0050,2070.281