FechaAperturaMáximoMínimoCierreVolúmen
20/07/1836,2537,9036,2537,509.762
19/07/1837,1537,9536,0536,25274.131
18/07/1837,0038,5037,0037,1574.652
17/07/1837,0037,5537,0037,5059.926
16/07/1838,0038,5037,2537,5061.299
13/07/1836,5038,2036,4538,00154.337
12/07/1836,5537,0036,2536,5023.587
11/07/1838,0038,0036,2536,5087.358
10/07/1840,0040,0037,8538,0022.132
06/07/1840,0041,9539,7039,7051.802
05/07/1837,8041,0037,5040,6061.115
04/07/1839,1039,1037,0037,0022.542
03/07/1836,5039,4536,5037,50134.913
02/07/1836,1036,6034,2036,0097.428
29/06/1837,0037,4034,0037,4032.346
28/06/1837,2537,9035,7037,7042.008
27/06/1840,0040,0035,6535,6554.821
26/06/1842,8042,8039,6040,0012.473
25/06/1843,0043,3540,5041,0021.669
22/06/1846,0046,0042,7544,0043.803
21/06/1840,1046,0039,5044,50150.190
19/06/1837,9038,5037,5038,2541.930
18/06/1837,1038,4536,0036,0061.243
15/06/1838,5539,7038,1039,0082.731
14/06/1840,0041,0038,5538,5591.374
13/06/1842,8042,8040,3041,3017.595
12/06/1844,3044,3041,5042,5029.232
11/06/1843,0044,7543,0044,0071.773
08/06/1841,0043,2041,0043,2076.441
07/06/1842,5042,5040,1040,1038.006
06/06/1841,4043,4541,4042,1047.579
05/06/1839,1041,0039,0040,7581.409
04/06/1839,9039,9037,5038,50131.635
01/06/1839,5040,1038,2038,9031.859
31/05/1840,8040,8039,0039,4525.371
30/05/1839,8541,5039,8540,4018.350
29/05/1842,5042,5039,8040,0070.717
28/05/1845,3045,3041,9041,9039.498
24/05/1845,6045,6043,1044,4031.798
23/05/1847,5047,5045,5045,6026.649
22/05/1846,9547,5046,9547,1558.645
21/05/1848,5049,9547,4048,0019.006
18/05/1849,0049,4048,0048,7070.663
17/05/1850,0050,9549,0049,9068.234
16/05/1849,5550,4049,5049,50184.202
15/05/1847,8050,3047,8049,35100.107
14/05/1845,0047,8043,0047,8069.382
11/05/1845,4546,3042,6046,00114.334
10/05/1844,0545,8043,8044,90104.693
09/05/1842,5045,0042,2543,7050.401
08/05/1842,6544,0041,0042,50225.333
07/05/1845,1047,9042,7043,95102.467
04/05/1846,5548,0043,0046,70121.613
03/05/1846,5046,6045,0046,5595.162
02/05/1849,5050,2046,5046,5541.008
27/04/1849,9053,0048,0050,2070.281
26/04/1852,9052,9049,5050,0064.213
25/04/1852,5053,0050,6053,0032.816
24/04/1854,5055,6052,0052,5046.994
23/04/1854,5055,8053,8054,5021.884
20/04/1854,3055,0054,0054,4041.302
19/04/1854,0054,7053,0054,0096.267
18/04/1853,4054,9053,0054,0074.471
17/04/1853,0053,2552,1052,5045.846
16/04/1852,2553,3050,1052,25118.620
13/04/1851,7052,9551,5052,25110.337
12/04/1849,0051,7049,0051,7096.676
11/04/1847,7049,4047,7048,7045.147
10/04/1847,5048,1546,8547,95125.018
09/04/1846,8548,2046,2046,8544.427
06/04/1849,0049,5046,8046,8042.082
05/04/1848,0048,7547,7048,50169.023
04/04/1849,8049,8046,5047,9578.754
03/04/1847,1049,8047,0049,6062.232
28/03/1848,5049,0048,0048,3556.228
27/03/1850,7050,7049,0049,20105.930
26/03/1851,0051,7049,0049,3078.686
23/03/1852,6052,6050,1550,2557.033
22/03/1853,0053,0051,8052,6036.591
21/03/1850,8552,4050,8552,35164.845
20/03/1852,3552,4049,5050,8541.278
19/03/1854,4054,4051,1052,3563.137
16/03/1855,5056,4554,2054,4027.292
15/03/1856,2056,2055,0555,4555.604
14/03/1858,0058,0056,0056,0525.774
13/03/1858,0058,8056,2056,9060.554
12/03/1857,5058,0055,6057,2592.180
09/03/1856,3058,0056,3056,7034.215
08/03/1855,8056,4055,3056,2572.925
07/03/1856,2056,2055,5055,8024.385
06/03/1855,0056,0055,0055,9574.924
05/03/1853,0054,9053,0054,0080.609
02/03/1853,6054,3051,0053,5076.945
01/03/1855,6056,0052,5053,6067.486
28/02/1856,5058,0055,6055,9081.685
27/02/1858,5059,7556,0056,5098.492
26/02/1859,5060,0058,5058,9544.203
23/02/1861,2062,0058,9559,9052.802
22/02/1859,5061,2058,9060,9593.992
21/02/1859,9560,0058,0060,0095.234