FechaAperturaMáximoMínimoCierreVolúmen
17/09/1847,2347,5847,0747,1113.830.565
14/09/1847,2747,4947,1047,4011.612.133
13/09/1846,8447,4046,8047,2417.614.098
12/09/1846,8647,0146,4446,8914.407.002
11/09/1846,9147,1746,4447,0316.739.709
10/09/1847,3047,4646,7847,0715.881.051
07/09/1847,0147,4946,8847,0511.336.814
06/09/1847,4447,9047,0747,2816.272.827
05/09/1847,5647,6546,7647,2720.221.032
04/09/1847,8448,0647,5147,7316.547.423
03/09/1846,9147,8346,8047,7724.904.240
31/08/1846,9147,8346,8047,7724.798.510
30/08/1847,3147,5446,9747,1515.668.115
29/08/1847,0747,6246,9047,4820.198.554
28/08/1846,7847,2746,6246,9519.076.134
27/08/1846,5046,8646,3446,5914.669.920
24/08/1846,2046,4446,0746,3212.480.072
23/08/1845,8846,2545,8546,0215.203.840
22/08/1845,9546,1645,7245,9910.986.279
21/08/1846,2546,4345,7245,7817.685.500
20/08/1845,9946,3345,7846,2219.188.940
17/08/1845,1046,0844,9245,8722.444.584
16/08/1845,7746,0945,0845,1648.349.704
15/08/1843,6644,5043,0143,8624.514.004
14/08/1843,8444,2843,5844,0015.349.905
13/08/1844,0844,3943,7043,7517.974.870
10/08/1843,6943,9543,5843,7813.722.067
09/08/1843,8944,1143,7043,7811.174.260
08/08/1843,6443,9643,4443,8413.805.068
07/08/1843,3043,6443,2443,5817.429.632
06/08/1842,7343,4142,6643,3013.800.188
03/08/1842,7142,8842,4642,8313.210.377
02/08/1841,3942,6041,2042,5317.792.660
01/08/1841,9942,3441,3341,8621.154.828
31/07/1842,2442,6241,9242,2915.296.809
30/07/1842,4642,6142,0842,1714.999.901
27/07/1843,2643,6242,4242,5721.951.168
26/07/1843,5843,8343,2243,5322.296.606
25/07/1842,3643,2242,2943,1615.011.658
24/07/1842,2242,8842,0742,3917.407.392
23/07/1841,9242,1241,4442,0614.611.271
20/07/1842,2642,3741,8642,0116.557.508
19/07/1842,8043,0142,2242,4024.487.872
18/07/1842,2442,4742,1542,2119.945.558
17/07/1842,2142,5142,1442,3419.854.484
16/07/1842,0542,9442,0042,5023.877.222
13/07/1843,5243,7840,9441,7850.696.584
12/07/1842,7643,6342,7543,5814.301.859
11/07/1842,5642,7642,4442,5716.763.897
10/07/1842,8743,0442,7142,9015.725.699
09/07/1842,7542,7842,3642,6722.878.640
06/07/1842,3942,8842,3142,7120.120.050
05/07/1842,5642,6441,9642,5617.371.164
03/07/1842,9443,2342,6242,6713.465.999
02/07/1842,5642,8342,2042,8117.847.592
29/06/1843,0543,5042,9743,0320.441.430
28/06/1842,3343,1942,2842,9415.433.315
27/06/1842,7343,1542,2842,3313.146.471
26/06/1842,4843,1442,3942,5522.044.824
25/06/1842,6942,8241,8142,2924.124.680
22/06/1843,3443,4542,8943,2025.232.420
21/06/1843,6943,7843,0643,1615.893.265
20/06/1843,9543,9943,7043,7421.275.380
19/06/1843,6244,0243,4443,8221.135.310
18/06/1843,8744,4243,3944,2114.847.986
15/06/1844,3644,5343,5944,2546.603.152
14/06/1844,2344,8144,0544,6923.299.348
13/06/1844,0244,5343,8444,0123.679.276
12/06/1843,6843,9443,4743,9416.954.904
11/06/1843,6243,9243,4443,6914.929.517
08/06/1843,5243,7343,3143,4818.712.816
07/06/1844,2444,3943,3543,6519.312.318
06/06/1843,7644,3143,6644,2617.693.668
05/06/1843,7443,7543,3943,6716.564.666
04/06/1843,5043,8343,2143,5817.943.074
01/06/1842,9143,6942,8843,6618.321.244
31/05/1842,8643,1342,6142,7131.283.248
30/05/1843,0843,3442,8342,8522.298.648
29/05/1842,7643,1642,5242,9725.057.036
25/05/1843,4643,6243,2143,2615.356.285
24/05/1843,6043,9743,0143,5718.335.606
23/05/1843,4043,7042,8943,6820.399.356
22/05/1843,7943,9143,4743,6516.329.447
21/05/1843,4943,9443,4243,7521.540.450
18/05/1843,4643,5743,1143,2122.844.476
17/05/1843,1344,1643,0243,4646.590.524
16/05/1845,3645,5545,0145,1624.474.768
15/05/1845,2145,5544,9345,4824.533.916
14/05/1845,7546,2345,6745,7021.960.852
11/05/1846,0946,2745,7845,9317.143.674
10/05/1846,0046,3745,6746,3018.428.352
09/05/1845,9046,1045,1946,0420.287.404
08/05/1845,8245,8745,3845,7119.836.856
07/05/1845,3646,0045,3045,7317.789.228
04/05/1844,0145,5043,9045,3019.490.572
03/05/1844,0144,8143,4444,4423.495.752
02/05/1844,9145,0543,8043,8622.380.496
01/05/1843,9144,9543,8344,8316.865.484
30/04/1844,9245,1844,2844,2919.886.632
27/04/1844,6945,3444,3644,7120.070.840