FechaAperturaMáximoMínimoCierreVolúmen
21/09/1815,1115,6215,1115,21117.441
20/09/1814,0615,4214,0614,96304.634
19/09/1813,8114,2013,6913,95120.396
18/09/1813,9014,0713,7613,8450.219
17/09/1813,6713,9313,6713,8536.686
14/09/1813,6613,8213,5213,7646.878
13/09/1814,0214,0213,6013,6657.398
12/09/1813,9814,1813,8413,9317.358
11/09/1814,0714,0713,4613,97223.309
10/09/1813,9914,3313,8914,2351.285
07/09/1814,2514,4313,2614,00109.166
06/09/1813,8514,4413,6913,88171.370
05/09/1813,3313,9712,8313,68300.150
04/09/1814,0814,0813,1613,3482.781
03/09/1812,7614,7012,6014,54197.184
31/08/1812,7614,7012,6014,54195.809
30/08/1814,1614,1612,4713,01407.767
29/08/1814,3714,7113,6613,92138.216
28/08/1815,0015,0014,3814,50181.374
27/08/1814,4614,9314,4014,87113.631
24/08/1814,4514,8914,1814,4368.209
23/08/1814,3514,6014,1814,4367.267
22/08/1814,4014,4914,3114,4432.149
21/08/1814,6414,8114,2814,4843.689
20/08/1814,2414,6414,2014,5975.514
17/08/1814,5314,8314,2314,2969.461
16/08/1814,4815,1514,4014,5746.030
15/08/1814,3314,5714,1714,5459.878
14/08/1814,5715,3014,2214,4570.175
13/08/1815,1215,8114,0814,54188.994
10/08/1815,5015,5814,6315,20124.571
09/08/1816,0116,0115,5015,5877.253
08/08/1816,3516,3515,9016,04128.384
07/08/1816,7116,8016,1016,2586.873
06/08/1816,6716,8016,5016,7928.701
03/08/1816,8316,9216,5916,7655.312
02/08/1817,4917,6116,5416,8499.104
01/08/1816,9517,5616,9017,04198.844
31/07/1816,9017,0516,8016,97119.196
30/07/1816,9717,0416,7816,90126.186
27/07/1816,7516,9816,7016,7866.004
26/07/1816,3816,7516,3816,73108.640
25/07/1816,5616,7716,3516,4475.193
24/07/1816,4516,7616,4516,5366.304
23/07/1816,4616,7716,3516,45116.401
20/07/1816,3816,8216,3216,41143.337
19/07/1816,1516,4916,1516,35105.941
18/07/1815,9016,2615,8916,13296.352
17/07/1815,9615,9615,7515,91124.211
16/07/1816,2016,2515,9215,9931.716
13/07/1816,1516,1515,9816,14110.063
12/07/1815,9016,2015,9016,1051.411
11/07/1815,9216,0415,8215,9879.971
10/07/1815,9216,2315,9216,0390.621
09/07/1815,8516,1915,8516,0167.786
06/07/1815,3315,7615,3315,70121.031
05/07/1815,4015,5514,9815,33166.052
03/07/1814,6115,4514,5515,3451.867
02/07/1814,8214,8214,4414,6496.545
29/06/1815,0515,1614,6114,82227.565
28/06/1815,2815,3215,0015,12181.352
27/06/1816,3416,3415,1115,26173.052
26/06/1816,6116,6116,1616,28158.150
25/06/1816,9617,0016,4616,54110.278
22/06/1816,7817,0316,6716,9657.036
21/06/1817,1617,3616,7616,87282.078
20/06/1815,9617,2315,8416,2653.470
19/06/1815,7116,4415,7015,93129.239
18/06/1816,7216,8615,6515,84187.682
15/06/1816,7117,3416,6116,66191.093
14/06/1817,7917,8016,6316,74185.624
13/06/1817,7218,0017,6117,79143.358
12/06/1817,4517,9117,2817,73208.043
11/06/1817,2317,5517,2317,3583.513
08/06/1817,1317,6217,1017,33146.628
07/06/1817,2317,3016,8517,03102.878
06/06/1817,3717,5517,3117,34106.848
05/06/1817,0517,4716,5817,34226.103
04/06/1817,0117,2416,7416,91154.877
01/06/1817,2417,3516,8216,93150.588
31/05/1816,7817,1916,7516,93242.646
30/05/1816,4516,7716,4216,75114.981
29/05/1817,2017,3016,2616,48212.479
25/05/1817,2417,3117,0917,1632.633
24/05/1817,0517,5917,0317,20156.357
23/05/1816,8517,0616,4716,96151.051
22/05/1817,0117,3516,8916,9844.089
21/05/1817,1217,2316,8417,0949.012
18/05/1816,9817,5416,8017,03141.018
17/05/1817,2417,4616,8317,0186.481
16/05/1816,6317,2616,6317,2596.220
15/05/1816,4217,8716,3516,59194.410
14/05/1816,5017,2216,2716,44273.556
11/05/1816,9017,3216,4116,58191.676
10/05/1816,7417,0716,7416,7870.223
09/05/1816,6016,9816,2616,61155.191
08/05/1817,2517,9615,5316,47281.260
07/05/1817,9518,3517,2617,31208.727
04/05/1818,4219,7817,9118,04278.750
03/05/1819,6120,1017,8218,40205.216