FechaAperturaMáximoMínimoCierreVolúmen
20/07/1816,3816,8216,3216,41143.337
19/07/1816,1516,4916,1516,35105.941
18/07/1815,9016,2615,8916,13296.352
17/07/1815,9615,9615,7515,91124.211
16/07/1816,2016,2515,9215,9931.716
13/07/1816,1516,1515,9816,14110.063
12/07/1815,9016,2015,9016,1051.411
11/07/1815,9216,0415,8215,9879.971
10/07/1815,9216,2315,9216,0390.621
09/07/1815,8516,1915,8516,0167.786
06/07/1815,3315,7615,3315,70121.031
05/07/1815,4015,5514,9815,33166.052
03/07/1814,6115,4514,5515,3451.867
02/07/1814,8214,8214,4414,6496.545
29/06/1815,0515,1614,6114,82227.565
28/06/1815,2815,3215,0015,12181.352
27/06/1816,3416,3415,1115,26173.052
26/06/1816,6116,6116,1616,28158.150
25/06/1816,9617,0016,4616,54110.278
22/06/1816,7817,0316,6716,9657.036
21/06/1817,1617,3616,7616,87282.078
20/06/1815,9617,2315,8416,2653.470
19/06/1815,7116,4415,7015,93129.239
18/06/1816,7216,8615,6515,84187.682
15/06/1816,7117,3416,6116,66191.093
14/06/1817,7917,8016,6316,74185.624
13/06/1817,7218,0017,6117,79143.358
12/06/1817,4517,9117,2817,73208.043
11/06/1817,2317,5517,2317,3583.513
08/06/1817,1317,6217,1017,33146.628
07/06/1817,2317,3016,8517,03102.878
06/06/1817,3717,5517,3117,34106.848
05/06/1817,0517,4716,5817,34226.103
04/06/1817,0117,2416,7416,91154.877
01/06/1817,2417,3516,8216,93150.588
31/05/1816,7817,1916,7516,93242.646
30/05/1816,4516,7716,4216,75114.981
29/05/1817,2017,3016,2616,48212.479
25/05/1817,2417,3117,0917,1632.633
24/05/1817,0517,5917,0317,20156.357
23/05/1816,8517,0616,4716,96151.051
22/05/1817,0117,3516,8916,9844.089
21/05/1817,1217,2316,8417,0949.012
18/05/1816,9817,5416,8017,03141.018
17/05/1817,2417,4616,8317,0186.481
16/05/1816,6317,2616,6317,2596.220
15/05/1816,4217,8716,3516,59194.410
14/05/1816,5017,2216,2716,44273.556
11/05/1816,9017,3216,4116,58191.676
10/05/1816,7417,0716,7416,7870.223
09/05/1816,6016,9816,2616,61155.191
08/05/1817,2517,9615,5316,47281.260
07/05/1817,9518,3517,2617,31208.727
04/05/1818,4219,7817,9118,04278.750
03/05/1819,6120,1017,8218,40205.216
02/05/1820,4020,4319,5519,6296.513
01/05/1820,4520,5420,1120,5321.465
30/04/1820,2920,6820,2920,5455.015
27/04/1820,2220,8520,1320,5377.171
26/04/1820,7020,7019,9620,24201.801
25/04/1820,8920,8919,9820,70103.528
24/04/1820,9921,3320,8120,84117.410
23/04/1820,7221,1020,6220,9195.822
20/04/1820,9521,1620,7620,8453.616
19/04/1821,4921,4920,7221,10118.938
18/04/1821,6021,6321,2921,51113.535
17/04/1821,4021,7421,2721,5491.941
16/04/1821,6721,6721,1321,3287.502
13/04/1821,9322,1121,4821,58117.888
12/04/1821,7322,0521,6321,8089.908
11/04/1821,4521,9421,4521,7191.347
10/04/1821,3021,7121,3021,62137.457
09/04/1821,4721,5721,3421,4197.792
06/04/1821,1721,4920,8221,40114.006
05/04/1821,5421,6021,4421,50192.695
04/04/1820,4521,5620,4521,30485.376
03/04/1820,5120,7720,4020,50188.325
02/04/1820,1621,0020,1420,40108.706
29/03/1820,2920,3019,7920,15201.442
28/03/1820,0920,4120,0920,29114.777
27/03/1820,3721,0119,9420,01192.976
26/03/1820,0020,6419,7420,19154.203
23/03/1820,1520,4819,7919,80236.603
22/03/1820,0721,1419,9020,07325.712
21/03/1820,7020,7120,4020,5148.081
20/03/1820,8820,9720,5720,6572.490
19/03/1821,1421,1520,5320,7473.661
16/03/1821,2821,2821,0021,1737.996
15/03/1821,2221,6521,0021,17110.570
14/03/1821,3221,4521,0221,2374.986
13/03/1821,4521,6321,0821,2271.372
12/03/1821,7922,0021,2421,3567.142
09/03/1821,0021,7421,0021,59108.419
08/03/1821,2521,2520,9921,0034.751
07/03/1821,2721,3721,0021,0883.774
06/03/1821,6621,8421,3021,3493.991
05/03/1821,6221,7621,3021,5649.770
02/03/1821,7922,2921,2021,7082.994
01/03/1822,6322,6321,4021,6252.560
28/02/1822,0422,6022,0122,27131.112