FechaAperturaMáximoMínimoCierreVolúmen
20/07/1845,4046,4045,0045,20164.157
19/07/1845,0045,4044,6545,25176.362
18/07/1843,8045,0043,8044,65284.544
17/07/1843,7043,8042,9543,70193.784
16/07/1843,8044,2043,4043,45148.499
13/07/1843,5544,0043,5543,80245.885
12/07/1843,5544,4543,5043,55140.543
11/07/1843,5044,1042,5043,55229.076
10/07/1845,0045,2543,5043,7095.111
06/07/1842,2544,5042,2543,80369.844
05/07/1842,1043,9042,1043,30601.557
04/07/1842,3542,7039,1041,55118.443
03/07/1841,4543,0040,5041,50222.411
02/07/1842,2542,2540,8041,40335.539
29/06/1842,0044,4542,0042,25671.018
28/06/1841,6042,9541,5042,80180.838
27/06/1845,3545,3540,5041,35386.104
26/06/1844,7045,7043,5543,90126.696
25/06/1845,5545,7044,5044,65129.153
22/06/1847,4047,5045,5046,10198.691
21/06/1848,0049,5047,0047,40600.265
19/06/1843,5046,4543,5044,90188.683
18/06/1846,8046,8043,1043,50184.808
15/06/1846,0547,7546,0047,20249.822
14/06/1847,0048,3046,5046,85406.916
13/06/1845,4546,7545,0046,60336.968
12/06/1845,2045,7044,0045,45303.280
11/06/1844,0045,3543,9045,10179.815
08/06/1843,0544,7043,0543,95245.189
07/06/1843,2543,2542,3042,50124.739
06/06/1843,2544,0043,1043,3098.652
05/06/1842,0043,3042,0043,25431.919
04/06/1842,3043,0041,7042,30350.892
01/06/1842,2043,5042,0042,30398.831
31/05/1841,4042,5041,4042,10770.835
30/05/1841,0041,9040,7041,35355.090
29/05/1842,4042,4040,0040,85391.855
28/05/1841,0042,4039,6041,70147.802
24/05/1842,0043,2541,8042,25230.109
23/05/1840,8041,9539,7541,60184.821
22/05/1841,5042,0040,5540,85166.744
21/05/1842,0042,3041,0041,5572.553
18/05/1842,6043,8041,6042,1050.903
17/05/1843,9543,9541,1041,50107.052
16/05/1840,4543,0040,0042,55468.071
15/05/1842,0044,8040,0040,95208.483
14/05/1841,0041,7540,0041,35491.385
11/05/1838,7540,5038,7039,75386.108
10/05/1839,2039,2038,0038,60292.389
09/05/1838,0038,2036,5037,55426.537
08/05/1836,9038,2034,3036,90954.999
07/05/1839,6040,5037,8038,10471.208
04/05/1842,0042,0039,1039,60405.915
03/05/1841,7042,3540,0041,75485.482
02/05/1843,0043,0041,0541,70260.101
27/04/1841,9042,9041,9042,30275.781
26/04/1842,0042,7541,2042,00448.865
25/04/1841,5041,9040,5541,80189.700
24/04/1842,2543,2541,0542,00492.943
23/04/1841,9542,5041,9042,2063.834
20/04/1842,4042,7041,9542,05135.885
19/04/1843,3043,3042,0042,40191.275
18/04/1843,2043,7042,8043,30158.348
17/04/1843,0043,9543,0043,4066.375
16/04/1843,5043,5042,8042,8078.545
13/04/1844,0044,7043,5043,50102.705
12/04/1843,7544,4543,6543,80169.292
11/04/1843,8544,0543,4043,75126.264
10/04/1842,6043,8042,6043,40103.997
09/04/1843,8043,8043,1043,25127.746
06/04/1843,9043,9042,2543,3071.930
05/04/1843,5044,0043,2043,50113.444
04/04/1841,9543,6041,9043,30336.569
03/04/1840,1041,9540,1041,75341.324
28/03/1841,4541,4539,7540,60229.241
27/03/1840,9041,6540,1540,55180.876
26/03/1840,2541,6040,1540,90213.792
23/03/1841,8041,8040,1040,15189.359
22/03/1841,5042,7540,5040,60398.037
21/03/1841,5042,0041,2541,45100.829
20/03/1841,9042,9541,3541,50137.951
19/03/1842,4042,5041,0541,90392.207
16/03/1843,0543,1542,3042,35160.140
15/03/1842,5043,9042,4543,15233.676
14/03/1842,8043,0042,4042,50285.478
13/03/1843,1043,1042,5042,70185.442
12/03/1843,4044,5042,8042,90235.895
09/03/1842,5044,4542,5043,40347.765
08/03/1844,0044,0042,0042,85252.208
07/03/1843,4043,6542,7542,85289.634
06/03/1843,4044,5043,0543,40352.870
05/03/1844,0044,0043,3543,50219.615
02/03/1843,7544,4541,7044,00362.791
01/03/1845,8045,9542,9543,75476.912
28/02/1844,9546,0044,3045,70789.669
27/02/1844,1044,8543,5544,60495.241
26/02/1845,0045,0043,6044,00454.167
23/02/1845,1545,8543,4044,451.155.695
22/02/1842,5044,2541,3544,151.979.680
21/02/1841,4042,8040,2542,701.067.786