FechaAperturaMáximoMínimoCierreVolúmen
19/07/183,673,673,603,601.054.730
18/07/183,553,673,543,651.104.730
17/07/183,483,593,443,551.248.110
16/07/183,503,603,453,471.061.810
13/07/183,503,603,453,491.080.740
12/07/183,653,723,483,50606.780
11/07/183,753,753,623,63651.190
10/07/183,783,803,683,681.006.800
06/07/183,803,833,713,741.122.160
05/07/183,703,793,663,761.826.440
04/07/183,703,723,593,711.973.390
03/07/183,403,683,403,633.325.610
02/07/183,203,403,013,274.758.660
29/06/183,443,473,183,202.698.720
28/06/183,453,473,303,423.539.460
27/06/183,893,893,323,435.337.270
26/06/183,983,983,873,89627.140
25/06/184,054,053,823,89400.880
22/06/184,164,194,014,041.578.790
21/06/184,034,174,034,162.703.320
19/06/183,683,903,683,882.065.750
18/06/183,873,873,623,661.661.910
15/06/183,943,963,893,922.018.480
14/06/183,853,973,843,922.759.380
13/06/184,004,003,873,901.277.600
12/06/184,194,203,954,012.059.330
11/06/184,214,284,194,201.359.260
08/06/184,174,304,114,233.201.560
07/06/184,004,134,004,081.603.540
06/06/184,104,204,004,122.024.230
05/06/183,844,083,804,054.042.050
04/06/183,823,903,793,802.772.720
01/06/183,883,953,773,791.543.730
31/05/183,903,903,753,891.607.860
30/05/183,944,133,803,822.694.500
29/05/183,974,013,803,891.580.290
28/05/184,194,193,933,961.086.570
24/05/184,044,153,924,133.019.150
23/05/184,174,173,914,003.694.390
22/05/184,304,304,144,171.511.910
21/05/184,174,354,164,241.183.820
18/05/184,324,354,154,212.253.200
17/05/184,494,494,244,324.742.840
16/05/184,384,494,294,484.585.460
15/05/184,084,454,084,416.319.980
14/05/184,184,184,004,105.796.010
11/05/183,884,093,614,045.482.510
10/05/183,833,883,793,813.111.440
09/05/183,653,843,653,753.406.290
08/05/183,803,903,503,577.939.130
07/05/183,793,983,753,822.479.170
04/05/183,903,923,503,835.073.610
03/05/183,903,943,753,804.625.400
02/05/184,044,063,883,893.365.360
27/04/184,004,134,004,032.961.940
26/04/184,184,204,034,033.395.280
25/04/184,254,254,134,181.740.380
24/04/184,304,354,174,242.968.330
23/04/184,314,394,274,31856.560
20/04/184,314,404,304,341.761.250
19/04/184,464,484,354,382.319.270
18/04/184,444,504,414,465.024.650
17/04/184,324,454,254,396.147.870
16/04/184,344,354,234,323.617.390
13/04/184,364,364,274,311.427.520
12/04/184,284,384,204,344.422.360
11/04/184,254,294,204,282.441.210
10/04/184,204,284,184,262.793.690
09/04/183,944,193,944,174.011.830
06/04/183,943,993,873,932.090.490
05/04/184,004,053,863,948.460.100
04/04/183,914,063,904,001.509.800
03/04/184,074,083,953,992.582.000
28/03/184,104,103,924,043.274.360
27/03/184,084,124,034,05945.380
26/03/184,084,154,024,081.059.610
23/03/184,074,154,044,071.233.760
22/03/184,154,214,064,091.300.840
21/03/184,104,204,104,151.195.940
20/03/184,144,144,054,081.361.290
19/03/184,144,164,064,082.113.680
16/03/184,154,284,134,163.127.290
15/03/184,124,204,084,182.171.810
14/03/184,164,274,134,171.511.120
13/03/184,354,354,154,183.444.630
12/03/184,424,494,274,322.685.580
09/03/184,544,554,404,441.622.040
08/03/184,554,554,384,461.762.600
07/03/184,454,594,424,492.812.690
06/03/184,454,494,304,482.400.790
05/03/184,354,394,244,291.410.590
02/03/184,104,354,054,313.353.080
01/03/184,304,304,104,152.054.250
28/02/184,294,304,184,261.307.050
27/02/184,444,444,204,243.657.370
26/02/184,494,494,254,391.184.430
23/02/184,494,554,384,423.110.920
22/02/184,404,524,364,493.497.570
21/02/184,384,444,254,411.643.230
20/02/184,454,474,384,391.669.930