FechaAperturaMáximoMínimoCierreVolúmen
19/07/1811,5011,5011,5011,509.758
18/07/1811,5011,5011,5011,50359
17/07/1811,4511,5011,4511,50960
16/07/1811,3011,4511,3011,453.600
13/07/1811,5011,5011,5011,506.514
12/07/1811,9511,9511,5011,502.132
11/07/1812,1012,1012,1012,102.750
10/07/1812,3512,3512,3512,352.700
06/07/1812,5512,5512,5512,554.200
05/07/1812,5512,5512,5012,554.096
04/07/1812,5512,6012,5512,554.244
03/07/1812,5512,5512,5512,554.000
02/07/1812,5512,5512,5512,555.500
29/06/1812,6012,6012,6012,6011.022
28/06/1812,5012,6012,5012,6019.973
27/06/1811,5011,5011,5011,504.056
26/06/1812,5012,5012,5012,504.264
25/06/1812,0012,0012,0012,002.385
22/06/1812,5012,5012,5012,501.459
21/06/1812,5012,5012,5012,50906
19/06/1812,3012,3012,2512,2511.800
18/06/1812,5012,5012,2012,2010.450
15/06/1812,4512,4512,4512,201.000
14/06/1812,5012,6512,5012,603.331
11/06/1813,0013,0012,9012,90750
08/06/1812,3512,9512,3512,956.050
07/06/1812,3012,3012,3012,302.970
05/06/1812,1012,1012,1012,10250
04/06/1812,5012,5012,5012,503.344
01/06/1812,5012,5012,5012,50501
31/05/1811,3011,7011,3011,706.026
30/05/1810,5010,9010,5010,907.487
29/05/1810,2010,3010,2010,302.252
28/05/1810,1010,8010,0010,80872
24/05/1810,0010,0010,0010,007.829
23/05/1810,3010,3010,3010,301.903
22/05/189,5010,359,5010,35295
21/05/1810,5010,5010,5010,50477
18/05/1810,4510,4510,4510,45244
17/05/1810,1010,4510,1010,45500
16/05/1810,5010,5010,5010,503.378
15/05/1810,5010,5010,5010,502.231
14/05/1811,0011,0010,9510,951.225
11/05/1811,7011,7011,7011,70425
10/05/1811,0011,0010,7010,701.149
09/05/1811,6511,6511,6511,651.190
24/04/1811,7512,9011,7512,90300
23/04/1812,0013,0012,0013,002.972
19/04/1813,1513,1513,1513,153.642
18/04/1812,9012,9012,9012,901.500
13/04/1813,0013,0013,0013,002.350
12/04/1813,2013,2013,2013,202.000
11/04/1813,9513,9513,0513,10551
10/04/1814,0014,0014,0014,003.000
06/04/1813,0013,5013,0013,503.850
03/04/1813,9013,9013,8013,804.416
28/03/1813,4013,4513,4013,451.229
27/03/1813,9013,9013,9013,90100
23/03/1814,1014,1013,9513,95433
21/03/1814,5014,5014,2014,203.764
20/03/1814,0014,0013,9514,00140
19/03/1813,0513,0513,0013,002.520
16/03/1812,1012,1012,1012,10115
15/03/1811,0011,5011,0011,503.497
14/03/1811,7011,7011,1011,1011.846
13/03/1813,0013,0012,6512,65910
08/03/1813,8013,8013,8013,80300
07/03/1813,8013,8013,8013,80265
05/03/1814,3014,3014,3014,30100
02/03/1814,1014,1014,1014,10803
01/03/1813,5514,0013,5514,00748
28/02/1813,8013,8013,5513,551.400
27/02/1814,0014,0014,0014,00700
26/02/1814,0014,0014,0014,004.975
22/02/1813,8014,0013,8014,002.615
21/02/1814,2014,2014,0014,002.040
20/02/1814,0014,0014,0014,002.083
19/02/1814,0014,2014,0014,201.744
16/02/1814,3014,5514,3014,551.775
15/02/1814,0014,0014,0014,001.580
14/02/1814,0014,0014,0014,002.150
09/02/1814,0014,0014,0014,00936
08/02/1813,5013,5013,5013,50104
07/02/1814,0014,0014,0014,001.429
06/02/1814,0014,0014,0014,001.014
05/02/1814,3514,3514,3014,302.700
02/02/1814,5514,5514,5014,403.431
01/02/1815,0015,0014,5014,509.305
31/01/1814,0014,2014,0014,109.564
30/01/1814,2014,2514,0014,004.451
29/01/1814,2014,5514,2014,405.601
26/01/1813,5513,9013,5513,706.071
25/01/1813,5513,5513,5513,5014.390
24/01/1813,2013,4013,2013,3511.745
23/01/1812,1012,1012,1012,1025.810
22/01/1814,6014,6013,9513,40861
19/01/1816,1016,1016,1014,90250
18/01/1816,2516,2516,2516,10684
17/01/1816,7016,7016,5016,306.039
16/01/1815,5016,0015,5016,006.327