FechaAperturaMáximoMínimoCierreVolúmen
16/07/1894,5094,5094,2594,5088.651
13/07/1892,7595,0092,7594,00202.031
12/07/1895,0095,0094,0094,0020.864
11/07/1896,0096,0095,0095,5023.234
10/07/1896,0096,0095,5095,5010.126
06/07/1895,0096,0095,0096,0021.100
05/07/1895,0095,0094,0095,0068.000
04/07/1895,0095,0093,4894,00202.240
03/07/1893,7094,5093,5094,00121.118
02/07/1895,7195,7192,0093,5071.445
29/06/1895,0096,5095,0095,71100.749
28/06/1898,5098,5097,2597,2527.299
27/06/1898,7398,7398,7398,735.000
26/06/1899,5099,5099,5099,5011.002
25/06/1899,0099,2099,0099,2024.410
22/06/1899,5099,5099,0099,50145.221
21/06/1899,0099,0099,0099,0049.613
19/06/1897,1098,0097,1098,0029.480
18/06/1895,0095,0095,0095,0018.554
15/06/1897,5097,5197,5097,5117.653
14/06/1899,0099,7599,0099,755.248
13/06/1899,5099,5099,0099,0013.500
12/06/1899,5099,5099,5099,501.000
11/06/1899,5099,5099,5099,5010.000
08/06/1899,9099,9099,6599,6566.994
07/06/1898,2099,0098,2099,0050.541
06/06/1898,5099,5098,5099,50132.200
05/06/1899,0099,0098,7599,00157.923
04/06/1898,6599,5098,6599,0029.536
01/06/1898,7598,7598,2098,2052.080
31/05/1899,0099,0098,7598,7561.400
30/05/1899,0099,0099,0099,0037.900
29/05/1899,5099,5099,0099,00136.438
28/05/18100,00100,0099,5099,9843.585
24/05/1899,00100,0099,00100,0082.260
23/05/1899,1099,2598,5098,8064.325
22/05/1898,9099,0098,0099,00121.725
21/05/1899,0099,0098,0098,5047.608
18/05/1899,0099,0097,5098,0034.175
17/05/1899,0099,0099,0099,002.840
16/05/18100,00100,0098,5099,0097.251
15/05/1898,0098,5096,5098,50173.499
14/05/1898,0098,0096,9097,7559.037
11/05/1898,7599,0096,5098,75632.038
10/05/1897,50100,0097,5098,40307.978
09/05/18100,00100,0097,0097,58108.365
08/05/18100,00100,00100,00100,003.893
07/05/18103,00106,00101,30101,40184.480
04/05/18100,00102,90100,00102,2529.758
03/05/18103,00103,0099,0099,0013.574
02/05/18103,80103,80103,00103,0036.837
27/04/18103,85103,85103,85103,8542.000
26/04/18103,45103,75102,75102,75113.481
25/04/18103,75104,25103,75104,25234.408
24/04/18106,00106,00105,50105,9533.028
23/04/18106,00106,00105,70105,7037.770
20/04/18106,00106,20106,00106,2094.385
19/04/18106,00106,45106,00106,0095.900
18/04/18105,50105,55105,40105,52101.911
17/04/18106,25106,25105,30105,304.398
16/04/18105,80106,00105,75105,75276.050
13/04/18105,90106,00105,66106,00571.380
12/04/18106,00106,00105,30105,85139.165
11/04/18105,60105,60105,50105,5070.122
10/04/18105,50105,50105,20105,50524.051
09/04/18105,50105,70105,50105,5020.118
06/04/18106,00106,00105,35105,9526.969
05/04/18105,90105,90105,05105,25104.463
04/04/18105,00105,00105,00105,0030.713
03/04/18105,10105,10104,60104,60113.244
28/03/18105,00105,00104,55105,0077.657
27/03/18105,00105,10105,00105,0028.613
26/03/18104,25104,25104,15104,25167.609
23/03/18106,00106,00104,25104,2536.959
22/03/18104,80104,80104,50104,5048.000
21/03/18104,10104,55104,10104,5575.088
20/03/18105,00105,00104,60104,6039.190
19/03/18104,50104,50104,50104,503.962
16/03/18105,20105,20104,50104,50118.900
15/03/18105,15105,15104,60104,70159.466
14/03/18105,50105,50105,00105,15100.633
13/03/18105,00105,00104,75104,7555.233
12/03/18103,00105,50103,00105,0016.214
09/03/18105,70105,70105,25105,25138.000
08/03/18105,25105,25105,25105,2557.350
07/03/18104,75104,75104,30104,60189.578
06/03/18105,00105,00104,25104,25164.523
05/03/18104,75105,00104,75105,0087.959
02/03/18105,00105,00104,45104,4527.120
01/03/18105,50105,50105,00105,0033.004
28/02/18104,77104,77104,45104,45109.000
27/02/18104,70105,05104,65105,0576.342
26/02/18105,50105,50104,67104,6760.869
23/02/18105,50105,50105,00105,00105.734
22/02/18105,50105,50105,10105,1084.662
21/02/18105,50105,50105,00105,004.702
20/02/18105,00105,00104,80105,00221.214
19/02/18104,50105,00104,50105,0050.570
16/02/18105,00105,00104,95104,9557.302
15/02/18105,50105,50105,50105,5050.000