FechaAperturaMáximoMínimoCierreVolúmen
19/07/182.600,002.600,002.580,002.590,00113.000
18/07/182.650,002.650,002.610,002.611,0015.000
16/07/182.565,002.613,502.565,002.613,5039.000
13/07/182.605,002.605,002.565,002.565,0062.346
12/07/182.600,002.605,002.600,002.605,009.000
11/07/182.625,002.655,002.625,002.625,005.200
10/07/182.665,002.665,002.600,002.600,008.126
06/07/182.730,002.730,002.700,002.703,0051.902
05/07/182.700,002.710,002.695,002.695,0037.942
04/07/182.700,002.700,002.633,002.650,0054.939
03/07/182.680,002.680,002.640,002.640,0018.941
02/07/182.750,002.750,002.678,002.700,006.900
29/06/182.730,002.780,002.730,002.750,0031.100
28/06/182.700,002.720,002.698,002.720,0098.290
27/06/182.675,002.699,002.675,002.678,0072.800
26/06/182.700,002.700,002.675,002.675,00167.500
25/06/182.690,002.697,002.690,002.697,0012.855
22/06/182.725,002.725,002.700,002.700,00157.649
21/06/182.750,002.750,002.720,002.721,00193.266
19/06/182.720,002.745,002.720,002.740,0052.331
18/06/182.770,002.770,002.710,002.725,00222.395
15/06/182.705,002.770,002.705,002.770,0066.474
14/06/182.700,002.835,002.700,002.705,00257.280
13/06/182.590,002.611,002.580,002.580,0074.317
12/06/182.600,002.600,002.565,002.565,00115.338
11/06/182.545,002.600,002.530,002.600,0042.518
08/06/182.550,002.550,002.550,002.550,003.843
07/06/182.490,002.500,002.450,002.500,00213.854
06/06/182.470,002.470,002.470,002.470,002.000
05/06/182.475,002.480,002.470,002.480,0027.561
04/06/182.475,002.475,002.470,002.470,0074.340
01/06/182.451,002.485,002.451,002.475,0055.460
31/05/182.490,002.490,002.451,002.451,0059.909
30/05/182.480,002.485,002.480,002.485,0043.812
29/05/182.480,002.500,002.475,002.490,0048.050
28/05/182.480,002.480,002.450,002.470,0054.615
24/05/182.480,002.480,002.473,002.473,0035.775
23/05/182.419,002.450,002.419,002.430,0049.109
22/05/182.420,002.420,002.400,002.405,0077.604
21/05/182.410,002.420,002.390,002.420,0096.540
18/05/182.430,002.430,002.400,002.410,005.000
17/05/182.400,002.420,002.390,002.420,0077.186
16/05/182.410,002.410,002.360,002.390,0068.438
15/05/182.440,002.440,002.400,002.400,0081.181
14/05/182.476,002.476,002.400,002.455,00226.548
11/05/182.250,002.400,002.250,002.400,00664.808
10/05/182.220,002.245,002.210,002.245,00120.753
09/05/182.209,002.220,002.200,002.220,00137.311
08/05/182.200,002.210,002.200,002.210,006.019
07/05/182.235,002.336,002.235,002.235,0088.037
04/05/182.250,002.250,002.190,002.233,50142.444
03/05/182.180,002.245,002.175,002.245,00119.770
02/05/182.161,002.161,002.161,002.161,001.388
27/04/182.145,002.161,002.120,002.161,0089.175
26/04/182.120,002.145,002.120,002.139,00207.308
25/04/182.110,002.130,002.105,002.130,00179.843
24/04/182.150,002.150,002.135,002.135,00370.000
23/04/182.142,002.144,002.140,002.144,0067.450
20/04/182.140,002.147,002.140,002.142,0052.138
19/04/182.139,002.147,002.135,002.145,00103.115
18/04/182.135,002.135,002.119,002.121,0089.948
17/04/182.137,002.144,002.137,002.144,0054.693
16/04/182.141,002.147,002.141,002.147,00107.124
13/04/182.136,002.142,002.136,002.142,0044.578
12/04/182.130,002.136,502.130,002.136,00203.935
11/04/182.122,002.129,002.122,002.129,0091.429
10/04/182.130,002.135,002.120,002.130,00152.908
09/04/182.135,002.135,002.120,002.135,0030.509
06/04/182.138,002.138,002.133,002.135,0051.068
05/04/182.135,002.145,002.123,002.133,0072.752
04/04/182.125,002.125,002.124,992.124,9918.000
03/04/182.115,002.125,002.114,752.125,0053.251
28/03/182.125,002.125,002.115,002.115,0050.791
27/03/182.125,002.125,002.120,002.125,0032.650
26/03/182.110,002.110,002.110,002.110,002.364
23/03/182.120,002.120,002.100,002.115,0055.700
22/03/182.125,002.127,002.120,002.120,00155.866
21/03/182.100,002.120,002.100,002.120,0015.224
20/03/182.130,002.130,002.120,002.125,0090.690
19/03/182.120,002.120,002.119,002.120,0083.600
16/03/182.135,002.135,002.110,002.110,00187.110
15/03/182.135,002.135,002.130,002.132,00292.182
14/03/182.130,002.130,002.125,002.125,00518.572
13/03/182.120,002.130,002.120,002.130,0017.400
12/03/182.135,002.140,002.134,002.134,0017.981
09/03/182.155,002.155,002.135,002.135,0036.595
08/03/182.137,002.150,002.137,002.150,0047.600
07/03/182.125,002.125,002.125,002.125,0033.785
06/03/182.120,002.125,002.120,002.125,00207.518
05/03/182.121,002.121,002.120,002.120,0050.768
02/03/182.120,002.120,002.120,002.120,0050.232
01/03/182.120,002.120,002.115,002.120,0068.792
28/02/182.120,002.120,002.105,002.115,0044.407
27/02/182.100,002.125,002.100,002.125,0043.816
26/02/182.110,002.118,002.105,002.110,00126.238
23/02/182.120,002.120,002.105,002.105,0070.444
22/02/182.120,002.120,002.104,002.110,0064.271
21/02/182.110,002.110,002.100,002.100,008.000
20/02/182.100,002.100,002.090,002.095,00243.035
19/02/182.090,002.090,002.090,002.090,0031.247