FechaAperturaMáximoMínimoCierreVolúmen
17/08/1842,0042,0039,2040,807.046
16/08/1841,5041,9539,0041,206.723
15/08/1838,7042,0037,5041,005.887
14/08/1839,0040,5038,3038,707.979
13/08/1840,8040,8037,3039,004.520
10/08/1841,7541,7540,2541,002.376
09/08/1843,0046,7041,0041,752.219
08/08/1845,2045,2042,9543,004.797
07/08/1845,2047,9044,0044,807.172
06/08/1848,5049,0048,5048,501.329
03/08/1849,1550,0049,0049,505.581
02/08/1846,7551,3546,7548,5020.836
01/08/1846,0046,9045,5546,7027.104
31/07/1845,6546,3544,2546,359.101
30/07/1845,9545,9543,0045,003.772
27/07/1846,5547,0043,5046,002.715
26/07/1847,0048,0045,5046,155.447
25/07/1843,5046,8543,0046,856.975
24/07/1841,4043,0041,4043,009.939
23/07/1841,1041,4540,2541,4021.361
20/07/1841,1042,0041,0041,104.957
19/07/1841,1041,1041,1041,1075
18/07/1841,0041,1540,0041,152.115
17/07/1839,8041,0039,4040,705.345
16/07/1840,8040,8039,0040,004.239
13/07/1840,5040,8040,0040,80661
12/07/1840,1042,9540,1040,805.541
11/07/1840,0041,9540,0041,50431
10/07/1842,0544,5042,0042,001.619
06/07/1844,0044,0041,7042,004.857
05/07/1844,0044,9042,2042,506.936
04/07/1841,0044,0040,0043,007.302
03/07/1840,0042,0040,0041,0010.594
02/07/1839,0039,0037,0538,9010.649
29/06/1846,0046,2538,3541,1519.901
28/06/1848,0048,0043,3545,805.901
27/06/1852,0052,0048,0048,00955
26/06/1853,5053,5052,0052,00295
25/06/1853,5053,5053,5053,50177
22/06/1854,5054,5053,8053,802.532
21/06/1860,0060,0054,2054,504.689
19/06/1851,0054,0050,9052,001.314
18/06/1854,0054,0049,0051,008.218
15/06/1856,5056,5054,0054,902.596
14/06/1856,5057,0055,0055,903.686
13/06/1857,0057,1056,0056,302.211
12/06/1860,0060,0056,0056,703.214
11/06/1860,0060,5059,5060,004.942
08/06/1861,0061,0059,0059,108.370
07/06/1858,0058,0056,5056,502.090
06/06/1861,0063,5056,6058,0010.523
05/06/1855,0062,0055,0061,007.096
04/06/1856,5057,0054,5055,004.164
01/06/1857,5058,1056,0056,003.309
31/05/1859,0059,0055,5057,501.285
30/05/1856,2056,2055,7556,203.862
29/05/1857,0059,5055,1556,308.341
28/05/1861,9561,9557,5060,003.637
24/05/1863,0063,0059,0062,003.492
23/05/1865,0065,0060,0063,004.204
22/05/1865,0066,9064,6066,008.933
21/05/1870,0070,0064,0067,759.309
18/05/1867,2070,2067,2068,1530.484
17/05/1863,0066,5062,6065,9011.919
16/05/1855,0061,5055,0061,5017.448
15/05/1850,4056,0049,8554,8012.533
14/05/1851,0051,0048,0050,008.948
11/05/1852,0054,0047,0051,0012.851
10/05/1847,5551,0046,9050,8043.515
09/05/1848,0049,0046,5047,5018.619
08/05/1851,0051,0045,0046,9531.905
07/05/1852,2054,0052,0052,003.115
04/05/1854,9056,0051,5054,5011.785
03/05/1854,7054,9052,5053,009.066
02/05/1859,0059,0055,0055,004.301
27/04/1853,0059,3052,0059,0026.082
26/04/1858,0058,0053,1053,509.461
25/04/1856,5059,2056,2558,1031.989
24/04/1859,0560,5058,2559,458.862
23/04/1864,8065,9560,6561,5026.449
20/04/1857,0062,5057,0062,5087.812
19/04/1859,0059,0056,5058,0015.267
18/04/1861,6061,6059,8559,904.171
17/04/1862,0063,8561,2061,504.832
16/04/1864,0064,4061,2062,0013.797
13/04/1868,0068,0064,8064,808.907
12/04/1865,8067,8064,3067,456.901
11/04/1869,0069,5066,0066,001.674
10/04/1866,8068,0065,2568,005.495
09/04/1868,0068,0065,0066,956.824
06/04/1868,0068,0066,0067,902.201
05/04/1869,0069,9567,5068,301.536
04/04/1869,3069,3066,0068,952.678
03/04/1866,0069,3063,1069,3019.072
28/03/1867,1568,6066,0066,0027.866
27/03/1872,4072,9068,6568,7057.851
26/03/1875,9075,9570,9072,2519.560
23/03/1876,5076,5575,0075,958.951
22/03/1878,9078,9077,2078,451.459
21/03/1878,7079,5078,0079,304.594