FechaAperturaMáximoMínimoCierreVolúmen
20/07/1829,0530,3529,0530,30603.173
19/07/1829,3529,5027,9529,35466.850
18/07/1828,6029,3028,6028,70552.269
17/07/1828,3028,7028,0028,55340.896
16/07/1828,7028,8028,0028,35616.308
13/07/1829,0029,3028,5528,70805.572
12/07/1829,7029,7028,2528,85697.355
11/07/1829,4029,9529,0029,10111.488
10/07/1830,0030,6029,2529,70361.919
06/07/1830,4530,7529,1029,851.387.661
05/07/1829,9531,0029,3030,551.007.295
04/07/1830,7030,7029,3030,05244.141
03/07/1828,6530,3028,4030,001.831.701
02/07/1828,0029,0025,9528,002.141.020
29/06/1828,8029,1026,9027,902.428.570
28/06/1828,5028,5027,0527,951.811.085
27/06/1831,1031,1026,8528,001.594.990
26/06/1832,9033,0031,0031,75398.466
25/06/1834,7534,7532,1032,75831.891
22/06/1835,7036,6034,7034,80869.799
21/06/1838,5040,0036,1536,303.215.971
19/06/1835,7536,9535,7536,101.785.392
18/06/1837,0037,0035,0036,001.319.243
15/06/1838,4039,2037,5038,601.009.602
14/06/1837,9539,0036,3038,551.358.668
13/06/1837,5038,5036,5038,15976.197
12/06/1837,9038,5037,8038,25753.202
11/06/1839,0039,8038,3039,001.010.820
08/06/1837,2539,9037,2538,953.113.436
07/06/1836,6536,9535,8036,701.216.522
06/06/1836,1536,9536,0036,701.322.546
05/06/1834,5036,1534,5036,001.519.031
04/06/1834,0034,5033,9034,35951.073
01/06/1833,7534,0032,9033,851.063.222
31/05/1832,5033,8031,6033,401.520.932
30/05/1832,1033,0531,8032,40869.690
29/05/1832,5033,0030,5032,051.404.366
28/05/1833,0033,2531,5031,85324.744
24/05/1832,6033,5032,4533,25662.147
23/05/1832,9033,4031,9032,55532.753
22/05/1834,4034,4032,5032,90484.756
21/05/1835,7535,7533,8033,90691.760
18/05/1834,2035,0034,2034,751.184.087
17/05/1835,7035,7033,9034,101.168.472
16/05/1834,0035,6033,8035,051.927.313
15/05/1833,6035,7033,5533,802.574.442
14/05/1831,0033,5530,7033,353.514.688
11/05/1831,5031,9029,6031,001.648.919
10/05/1828,8030,9028,7530,601.701.188
09/05/1826,5028,5026,5028,151.799.301
08/05/1826,8528,0025,0027,503.504.027
07/05/1829,2529,8027,5027,651.267.141
04/05/1832,0032,2029,2029,90923.265
03/05/1831,0032,3030,5031,151.708.668
02/05/1832,0032,2031,0031,60641.999
27/04/1831,1032,5030,5531,80919.890
26/04/1831,4532,0030,6031,101.628.118
25/04/1832,0032,0031,0031,60537.471
24/04/1832,5032,9531,8032,40800.751
23/04/1833,3533,3532,0032,55681.289
20/04/1832,7033,0032,3032,75308.584
19/04/1833,3033,3032,2032,401.693.485
18/04/1833,1533,6033,1533,35731.732
17/04/1833,0033,2533,0033,101.310.746
16/04/1833,7033,7032,4033,05503.077
13/04/1834,6034,6033,3033,70608.401
12/04/1834,2034,7034,0034,15456.062
11/04/1834,6535,0034,1534,30552.339
10/04/1835,3535,3534,3534,65351.913
09/04/1834,9034,9534,6034,85422.912
06/04/1835,1035,1034,5034,75273.320
05/04/1835,0035,0034,2034,90389.359
04/04/1834,2034,6033,6034,50974.714
03/04/1834,5034,5033,8033,95476.544
28/03/1834,7535,1034,1034,901.989.225
27/03/1834,7035,1034,3534,751.166.933
26/03/1834,9035,0034,2534,701.114.445
23/03/1835,9036,1034,6034,901.505.508
22/03/1835,2035,9534,9035,552.776.143
21/03/1834,6535,1034,6534,951.190.516
20/03/1834,0034,7534,0034,501.520.033
19/03/1834,7534,7533,8034,001.446.468
16/03/1834,6535,0034,5034,70883.617
15/03/1834,5034,7034,0534,65455.355
14/03/1835,2035,2034,5034,50567.413
13/03/1835,1035,2534,7535,00955.354
12/03/1834,6535,5034,5534,951.001.624
09/03/1834,8035,2034,6034,651.535.624
08/03/1835,5035,5034,6534,75623.871
07/03/1835,1035,2534,4035,10664.474
06/03/1834,8035,2534,4035,001.300.073
05/03/1833,9034,7033,9034,30836.438
02/03/1833,3534,0032,5533,75564.044
01/03/1834,5034,5033,6033,701.188.347
28/02/1834,3534,8033,7534,251.306.192
27/02/1835,5536,0034,1534,402.017.300
26/02/1835,3535,3534,1534,55921.177
23/02/1835,9535,9534,6035,15669.777
22/02/1836,0036,3535,4035,70954.986
21/02/1836,5036,5035,6536,20969.777