FechaAperturaMáximoMínimoCierreVolúmen
17/09/1813,5014,2513,3014,2564.200
14/09/1813,7513,7513,3513,5043.588
13/09/1814,0014,6513,5013,80540.689
12/09/1813,7014,5013,7014,3099.928
11/09/1813,2014,0013,0014,00192.627
10/09/1812,7013,5012,5013,5099.182
07/09/1812,1512,8011,6012,75356.018
06/09/1811,6012,0011,5011,90115.613
05/09/1810,5011,4010,2011,40136.659
04/09/1810,4010,4010,2010,2044.223
03/09/189,9010,559,9010,5051.641
31/08/189,6010,459,6010,40148.616
30/08/189,009,758,769,50164.029
29/08/189,309,308,709,0975.834
28/08/189,409,408,809,1956.234
27/08/189,009,498,859,2070.165
24/08/189,209,358,608,9599.588
23/08/189,859,909,509,5054.163
22/08/189,809,999,809,8925.527
21/08/189,459,789,429,782.643
17/08/189,949,949,459,452.677
16/08/189,759,909,509,6051.154
15/08/188,959,508,909,50113.495
14/08/188,309,108,309,1050.741
13/08/188,608,607,998,1896.691
10/08/189,659,658,508,508.521
09/08/189,479,499,059,256.445
08/08/189,479,479,479,473.000
07/08/189,509,709,409,508.622
06/08/1810,1510,1510,0010,006.903
03/08/1810,2510,259,9510,0516.594
02/08/1810,2010,209,259,9014.220
01/08/1810,4010,509,9010,0051.133
31/07/1810,3010,509,9010,30591.964
30/07/189,7510,209,5510,20170.723
27/07/1810,0010,459,429,7558.566
26/07/189,559,959,209,85149.037
25/07/189,959,959,259,5071.563
24/07/189,309,739,269,50197.549
23/07/189,009,288,629,19163.550
20/07/188,758,998,558,7083.483
19/07/188,458,458,128,4020.247
18/07/188,358,458,358,4022.361
17/07/188,408,468,058,4062.402
16/07/188,778,778,208,39203.342
13/07/188,758,778,508,6037.802
12/07/189,039,038,508,7043.586
11/07/189,109,108,859,0425.904
10/07/189,359,429,009,1029.881
06/07/189,439,449,109,3517.477
05/07/189,529,669,179,4429.541
04/07/189,879,879,159,5235.789
03/07/189,209,639,009,40101.968
02/07/189,509,508,709,2092.155
29/06/189,609,809,059,7041.800
28/06/189,7010,009,209,8025.977
27/06/1810,3010,409,409,6424.366
26/06/1810,4010,6010,0010,3035.569
25/06/1810,3510,6510,1010,40102.408
22/06/1810,3010,4010,0010,3047.159
21/06/1810,5510,8010,3010,3074.543
19/06/1810,0010,259,6610,2026.302
18/06/1810,3510,359,509,9367.678
15/06/1810,5510,5510,0010,3526.072
14/06/1810,6010,8510,0510,1566.258
13/06/1810,7510,9010,4010,7049.823
12/06/1811,1511,7010,5010,7568.116
11/06/1811,1011,2010,5511,1586.113
08/06/1810,5011,1010,5011,1055.815
07/06/1811,3011,3010,5010,8520.773
06/06/1811,3011,3010,5011,10102.806
05/06/1810,4511,2010,1510,85212.328
04/06/1810,0010,259,9010,1565.925
01/06/1810,0010,259,7510,0055.105
31/05/1810,3510,359,809,9428.872
30/05/1810,2010,4510,0010,2511.077
29/05/1810,1010,7010,0010,2085.189
28/05/1810,5510,7010,0510,4520.757
24/05/1811,0011,0010,5010,9030.558
23/05/1811,0011,4510,5511,0034.928
22/05/1811,7511,8011,3011,4528.305
21/05/1812,0512,0511,6011,8081.226
18/05/1811,8512,2511,7012,25131.719
17/05/1811,5512,1011,3511,80277.994
16/05/1810,4011,4010,4011,35273.361
15/05/1810,0010,4010,0010,25125.758
14/05/1810,5010,559,809,90102.639
11/05/1810,7010,859,9010,30147.959
10/05/1810,1010,5010,1010,40148.281
09/05/189,5510,309,5010,10143.191
08/05/1810,6010,609,559,55166.127
07/05/1811,5011,5010,0010,5072.939
04/05/1811,9011,9010,6011,20127.004
03/05/1811,7012,1011,3011,70130.289
02/05/1812,4512,5011,7012,1531.561
27/04/1812,0012,7012,0012,3576.693
26/04/1812,9012,9011,6012,5065.209
25/04/1812,8012,8012,5012,8014.303
24/04/1813,2013,2012,6013,0042.619
23/04/1813,8013,8013,0013,3013.140