FechaAperturaMáximoMínimoCierreVolúmen
20/07/1877,9077,9072,0573,302.120
19/07/1877,0078,0077,0078,00365
18/07/1874,8076,0574,8076,002.615
17/07/1880,0080,0076,0076,00840
16/07/1877,0077,0076,4076,402.090
13/07/1878,0078,0077,0077,002.000
12/07/1876,5076,5076,5076,501.010
11/07/1879,0079,0077,5577,55600
10/07/1879,0079,5077,8579,004.555
06/07/1876,0079,0076,0079,007.235
05/07/1876,0076,0075,8075,80580
04/07/1876,0076,0076,0076,0075
03/07/1873,5076,2573,5076,00305
02/07/1879,7579,7575,0075,001.550
29/06/1878,0082,5077,0079,7510.130
28/06/1874,5077,5074,5077,503.215
27/06/1877,5077,5074,0074,009.455
26/06/1870,0074,4070,0074,0517.780
25/06/1869,0069,0068,5069,001.560
22/06/1866,0070,0066,0069,503.165
21/06/1870,0070,0066,0068,1033.900
19/06/1872,0073,0072,0073,001.865
18/06/1878,0078,0073,0074,002.725
15/06/1877,0078,0075,2578,002.220
14/06/1873,3578,0073,3578,003.360
13/06/1873,0073,5073,0073,50390
12/06/1873,0073,0072,5073,001.030
11/06/1871,3072,0070,0071,5016.865
08/06/1870,0071,5070,0070,152.650
07/06/1868,0070,0068,0068,009.445
06/06/1868,5068,5067,0067,006.760
05/06/1868,0068,5068,0068,508.535
04/06/1872,0072,0068,0068,009.300
01/06/1871,0072,0068,8072,0013.195
31/05/1872,0072,0070,5071,2011.230
30/05/1870,9571,5070,2571,0010.260
29/05/1873,0073,0070,2570,2510.295
28/05/1872,0072,5072,0072,50475
24/05/1871,2572,5071,0071,3032.440
23/05/1875,0075,0069,3569,8516.065
22/05/1877,5077,5075,0075,007.315
21/05/1876,5076,5075,0075,0031.880
18/05/1874,5075,0073,0074,0010.710
17/05/1875,0075,0073,5073,505.695
16/05/1871,5577,0071,5574,2512.080
15/05/1874,9074,9070,0072,108.965
14/05/1872,0074,9071,0074,902.555
11/05/1867,5070,0067,5070,0010.025
10/05/1867,4067,5067,0067,006.505
09/05/1863,0066,0063,0065,9549.585
08/05/1865,0066,0062,5063,00102.135
07/05/1863,0063,0062,0062,00170
04/05/1865,0065,0060,3063,0011.495
03/05/1861,9064,0061,0064,004.580
02/05/1859,9062,0059,6561,9016.425
27/04/1859,1060,0059,1060,003.670
26/04/1858,0059,0057,5058,5089.740
25/04/1858,0058,0056,0056,00390
24/04/1860,0060,0059,0059,002.910
23/04/1859,8060,0059,0059,0011.135
20/04/1857,0060,0057,0060,0090.345
19/04/1857,0057,0055,0055,204.450
18/04/1856,0056,0056,0056,001.450
17/04/1856,0056,5055,6555,651.775
16/04/1854,5054,5054,0054,001.750
13/04/1855,0055,1055,0055,004.355
10/04/1852,8053,8052,8053,3041.865
09/04/1853,0053,0052,8052,803.150
06/04/1855,0055,0053,0053,002.490
05/04/1854,5055,0054,0054,804.970
04/04/1852,8052,9052,7552,804.385
03/04/1857,0057,0052,3053,2017.930
28/03/1855,0057,0055,0057,00915
27/03/1854,8055,5054,8054,952.780
26/03/1852,5052,5051,8052,3510.350
23/03/1854,5054,5053,3053,304.770
22/03/1856,5056,5055,0055,003.955
21/03/1857,0057,0057,0057,001.600
20/03/1856,1556,1556,0056,106.200
19/03/1856,8556,8556,8556,85750
16/03/1858,0558,0557,5057,504.020
15/03/1859,0059,0058,5058,501.230
14/03/1859,0059,0059,0059,001.020
13/03/1859,4059,5058,6058,601.290
12/03/1861,9061,9060,8560,857.770
09/03/1860,5060,5060,5060,5017.000
08/03/1858,0059,0058,0059,002.900
07/03/1859,7059,7058,7559,0015.335
06/03/1859,5060,5059,5059,503.755
05/03/1859,0059,5059,0059,501.695
02/03/1856,0057,9056,0057,9037.985
01/03/1857,5057,5057,1057,101.530
28/02/1860,0060,0057,5058,506.380
27/02/1859,5061,0059,5060,006.790
26/02/1857,8059,5056,5059,5015.125
23/02/1858,8058,8058,3558,352.075
22/02/1858,7560,6058,0059,703.260
21/02/1858,8058,8058,0558,754.380
20/02/1860,0060,0059,1559,155.050
16/02/1859,5060,6059,5059,6524.710