FechaAperturaMáximoMínimoCierreVolúmen
20/07/1863,0063,0063,0063,003.480
18/07/1865,0065,0063,0063,005.790
17/07/1864,0064,5064,0064,50420
16/07/1861,6064,0061,6064,0010.500
13/07/1862,5062,5061,6061,601.080
12/07/1862,5063,0062,5063,003.090
11/07/1863,0063,0062,5062,50390
10/07/1864,0064,0062,0063,001.350
06/07/1862,9063,5062,9063,501.470
05/07/1861,7561,7561,7561,753.180
04/07/1861,7562,3061,7562,001.260
03/07/1863,5063,5063,0063,002.760
02/07/1866,8066,8065,0065,006.180
29/06/1864,0067,0064,0066,8026.640
28/06/1861,5063,0061,0063,00870
27/06/1857,5061,0057,5061,005.070
26/06/1858,0059,0058,0059,0029.400
25/06/1860,0060,0058,3058,304.530
22/06/1861,0061,0061,0061,001.410
21/06/1865,0065,0063,7563,75210
19/06/1862,0062,0062,0062,002.130
18/06/1861,0061,0060,0061,003.630
15/06/1860,0060,0060,0060,0030
14/06/1860,0061,0060,0061,005.520
13/06/1858,0058,0058,0058,00150
12/06/1858,0058,0058,0058,00270
11/06/1858,0058,0058,0058,004.740
08/06/1858,0060,0057,0060,007.890
07/06/1857,5057,5056,7056,901.860
06/06/1854,5055,3054,5055,306.300
05/06/1856,5056,5054,0054,005.040
01/06/1856,0056,5056,0056,003.690
31/05/1855,5055,5055,0055,5013.800
30/05/1855,5055,5055,5055,50360
29/05/1854,0054,0054,0054,001.380
28/05/1857,0057,0055,0055,001.530
24/05/1857,0057,0056,9056,904.230
22/05/1858,5058,5057,5057,5010.620
21/05/1858,0058,0058,0058,00300
18/05/1858,2558,2556,3057,508.370
17/05/1858,0058,0557,5057,503.390
16/05/1858,0058,0057,0057,005.790
15/05/1861,0061,6060,0060,009.870
14/05/1859,0062,0059,0061,0015.330
11/05/1856,0058,0056,0058,0018.840
10/05/1855,0055,7055,0055,358.910
09/05/1855,0055,0054,2055,0040.020
08/05/1852,0054,0052,0053,0023.130
07/05/1850,0050,8050,0050,8021.600
04/05/1849,7549,9049,5049,906.240
03/05/1849,3051,0049,3051,0026.130
02/05/1848,0049,0048,0049,006.720
27/04/1847,0047,0047,0047,001.050
26/04/1846,6047,4046,6047,4024.900
25/04/1845,0045,5045,0045,50180
24/04/1846,9047,1545,7045,7026.970
20/04/1846,3046,9046,3046,306.330
19/04/1845,3046,3044,0046,3017.880
18/04/1847,0047,5045,7546,302.340
17/04/1846,7048,0045,5046,8531.920
13/04/1846,0046,7546,0046,709.720
12/04/1846,9047,3046,9047,0013.380
11/04/1846,3046,9046,3046,905.490
10/04/1849,0049,0046,5046,5054.720
09/04/1847,0047,1047,0047,101.710
06/04/1846,6046,6046,6046,601.080
05/04/1847,2547,2547,2547,25600
04/04/1846,0046,0046,0046,002.160
03/04/1845,9046,5045,9046,502.490
28/03/1847,0047,0046,1546,152.640
27/03/1846,0047,0046,0046,9013.200
26/03/1847,0047,0046,7546,8038.580
23/03/1847,3047,5046,7546,751.140
22/03/1849,5049,5048,0048,004.260
21/03/1850,5050,5050,4550,45360
20/03/1849,0049,5049,0049,401.440
19/03/1849,0049,0049,0049,0090
16/03/1850,0052,0049,5049,504.050
15/03/1851,0051,0051,0051,002.100
14/03/1851,0051,0049,8550,50420
13/03/1850,5050,5050,2550,502.850
12/03/1851,8051,8049,5050,00540
09/03/1852,3052,3052,0052,001.860
08/03/1850,0052,8050,0052,80540
07/03/1850,0050,0050,0050,004.530
06/03/1849,6049,6049,6049,609.600
05/03/1849,5049,5049,5049,501.110
02/03/1850,0050,0048,5049,506.750
01/03/1850,0050,0049,5049,5020.460
27/02/1852,2552,2552,0052,203.870
26/02/1852,0052,2551,0052,258.550
23/02/1851,0051,0051,0051,003.570
22/02/1851,7051,7051,0051,002.880
21/02/1850,0051,0049,5051,005.550
19/02/1850,0050,0050,0050,00630
16/02/1851,0051,5051,0051,2016.530
15/02/1851,2551,5051,1551,50108.000
09/02/1847,5048,4047,5048,407.230
07/02/1847,6047,6047,6047,604.380
06/02/1847,0048,2046,7547,0016.620