FechaAperturaMáximoMínimoCierreVolúmen
17/09/18890,00890,00865,00865,005.110
14/09/18922,00922,00890,50901,005.990
13/09/18890,00915,00876,00915,003.700
12/09/18848,00865,00835,00865,004.400
11/09/18840,00855,00839,00850,005.560
10/09/18828,90840,00800,00820,003.610
07/09/18835,00845,90820,00825,007.190
06/09/18876,50876,50830,00838,0010.560
05/09/18904,00904,00860,00880,006.340
04/09/18920,00920,00885,00905,009.790
03/09/18894,00935,00894,00908,0013.330
31/08/18890,00900,00841,00859,009.790
30/08/18800,10940,00800,10895,0016.660
29/08/18705,00780,00700,00769,0031.870
28/08/18680,00700,00680,00700,0012.000
27/08/18675,00680,00675,00677,007.540
24/08/18670,00675,00660,00675,005.580
23/08/18650,00668,00648,00665,0010.820
22/08/18679,00679,00650,00653,004.150
21/08/18655,00655,00646,00650,0011.700
17/08/18640,00655,00640,00655,009.460
16/08/18645,00645,00636,00641,006.900
15/08/18640,00640,00629,00639,005.150
14/08/18630,00635,00610,00635,0012.360
13/08/18614,05650,00614,00635,0060.970
10/08/18591,00630,00591,00614,003.350
09/08/18580,00592,00578,00590,007.460
08/08/18575,00576,00565,00575,008.490
07/08/18574,00576,00550,00570,003.520
06/08/18576,00576,00572,00573,951.770
03/08/18574,00574,00569,00570,902.760
02/08/18560,00580,00552,20570,006.290
01/08/18550,00560,00550,00556,006.230
31/07/18521,00530,00515,00525,001.380
30/07/18532,25532,25508,00515,00760
27/07/18545,00545,00532,25534,00820
26/07/18550,00550,00532,00534,754.500
25/07/18545,00545,00530,00538,00480
24/07/18531,00538,00520,10538,001.750
23/07/18530,00530,00520,00530,001.110
20/07/18535,00540,00530,00530,002.390
19/07/18540,00545,00525,00535,001.010
18/07/18540,00540,00526,50540,001.330
17/07/18525,00540,00508,00540,002.340
16/07/18530,00530,00523,25525,00660
13/07/18525,00530,00521,75524,001.050
12/07/18524,00530,00519,00523,00950
11/07/18525,00525,00518,00518,001.490
10/07/18534,00540,00522,00525,001.360
06/07/18535,00535,00510,00534,00640
05/07/18527,00535,00526,15535,003.840
04/07/18514,00515,00514,00515,00240
03/07/18535,00535,00514,40514,401.840
02/07/18530,00545,00526,65527,003.210
29/06/18530,00550,00530,00540,002.680
28/06/18495,00530,00495,00525,002.110
27/06/18513,00514,00495,00495,00470
26/06/18495,00510,00495,00502,001.740
25/06/18500,00501,00490,00495,00840
22/06/18515,00515,00490,00503,002.090
21/06/18531,00531,00509,00509,005.430
19/06/18530,00530,00515,00530,001.590
18/06/18535,00535,00510,00525,005.610
15/06/18525,00548,00521,00535,005.130
14/06/18516,00545,00507,00545,004.010
13/06/18495,50510,00492,00507,00860
12/06/18485,00505,00485,00495,00980
11/06/18489,00492,10487,50490,003.130
08/06/18483,00493,00482,20487,501.260
07/06/18482,00490,00482,00482,002.730
06/06/18480,00482,00478,00482,005.670
05/06/18489,00494,00475,00485,001.250
04/06/18480,00488,50480,00488,502.110
01/06/18475,00480,00473,00480,001.980
31/05/18480,00480,00460,00465,002.700
30/05/18472,00472,00467,55470,002.630
29/05/18480,00498,00468,00468,302.750
28/05/18467,35485,00467,35480,00170
24/05/18457,00470,00457,00470,001.030
23/05/18458,00459,00456,00457,00340
22/05/18462,00462,00456,90456,90610
21/05/18460,00465,00455,00456,051.550
18/05/18460,00470,00460,00460,001.140
17/05/18464,65464,65444,00460,001.710
16/05/18459,00465,00450,00465,001.240
15/05/18470,00475,00440,00450,007.440
14/05/18470,00495,00466,00474,0011.670
11/05/18435,00452,00435,00452,003.600
10/05/18425,00439,00420,00439,002.300
09/05/18425,00426,00422,00425,409.890
08/05/18410,00426,00410,00420,003.420
07/05/18400,00408,00400,00405,001.200
04/05/18400,95418,00396,00402,001.370
03/05/18371,10403,00371,00403,003.590
02/05/18335,00370,00335,00370,001.400
27/04/18347,00360,00335,00340,00920
26/04/18335,00350,00335,00350,00910
25/04/18330,00335,00330,00334,701.020
24/04/18334,00335,00328,50328,501.480
23/04/18338,00338,00334,00334,001.150