FechaAperturaMáximoMínimoCierreVolúmen
21/09/1811,1011,5010,2510,80327.544
20/09/1811,0011,7010,7511,00417.592
19/09/1810,4011,4510,4010,75645.630
18/09/189,1010,509,1010,40587.114
17/09/188,259,208,259,20489.213
14/09/188,258,458,208,30109.613
13/09/187,958,507,958,25616.973
12/09/187,857,957,757,95204.542
11/09/187,807,957,757,85102.160
10/09/188,308,408,008,00101.411
07/09/188,308,458,108,10372.824
06/09/188,108,607,898,20695.908
05/09/187,708,107,607,85376.326
04/09/187,657,757,507,5090.400
03/09/188,028,087,557,76193.641
31/08/187,508,757,508,00346.730
30/08/186,807,506,507,10412.151
29/08/187,207,906,826,98220.196
28/08/187,457,557,007,28226.876
27/08/187,508,007,507,55163.720
24/08/188,358,357,707,80353.496
23/08/188,508,908,258,3561.081
22/08/188,308,658,308,6449.817
21/08/188,558,558,308,3525.000
17/08/188,658,658,268,4944.179
16/08/188,809,008,608,7046.263
15/08/188,609,248,258,60139.257
14/08/188,208,607,908,60173.934
13/08/188,308,308,008,0696.587
10/08/188,668,668,158,4598.363
09/08/188,358,958,358,6521.920
08/08/188,838,908,458,4572.277
07/08/189,209,208,728,8068.027
06/08/189,909,909,309,4527.228
03/08/189,509,859,509,5528.740
02/08/189,989,989,409,4034.421
01/08/1810,0010,259,709,8533.499
31/07/1810,0010,409,9010,00111.154
30/07/1810,2010,209,7510,0014.970
27/07/1810,6010,6510,0010,1096.647
26/07/1810,5010,509,9010,45316.942
25/07/189,3011,009,3010,30475.353
24/07/188,809,258,809,25255.749
23/07/188,558,958,408,65126.958
20/07/188,588,758,588,6049.230
19/07/188,708,708,408,5852.591
18/07/188,608,748,458,7043.573
17/07/188,398,848,208,62122.513
16/07/188,458,508,108,3968.658
13/07/188,508,708,408,45117.523
12/07/188,718,758,508,5044.976
11/07/188,709,208,528,6938.889
10/07/189,359,508,908,9060.438
06/07/189,359,358,908,9084.905
05/07/189,609,609,009,20198.030
04/07/189,609,608,809,40100.485
03/07/188,859,398,659,19555.436
02/07/188,608,607,908,30240.583
29/06/189,609,608,108,501.137.218
28/06/189,9010,009,409,55283.218
27/06/1811,6011,609,409,65308.282
26/06/1812,0012,0011,0011,50228.640
25/06/1812,1012,3511,8012,0029.336
22/06/1812,9013,0012,3012,70152.023
21/06/1813,2513,4012,5512,90554.812
19/06/1811,2012,6011,2012,35849.289
18/06/1812,5012,5011,0011,10132.957
15/06/1812,6012,9012,2012,4088.108
14/06/1813,0013,6012,5012,80137.946
13/06/1813,0013,4012,6013,30132.334
12/06/1813,0013,6512,9013,30124.686
11/06/1813,2513,7012,8513,60220.999
08/06/1812,8513,5012,7013,30365.852
07/06/1812,6012,8012,0012,45217.319
06/06/1812,8512,8512,2512,80229.420
05/06/1812,0013,1512,0012,80186.095
04/06/1812,1012,6011,7512,0085.540
01/06/1812,4013,1511,7012,00167.997
31/05/1811,5012,1511,5012,15134.092
30/05/1811,8012,4011,3011,5085.327
29/05/1811,3512,7511,3511,80111.429
28/05/1812,4012,4011,4011,90112.613
24/05/1812,8513,0012,0012,50120.177
23/05/1813,6013,6012,4012,8569.533
22/05/1814,0014,0012,9013,00178.466
21/05/1813,9014,4013,6014,00135.725
18/05/1814,7014,8014,1014,20119.627
17/05/1814,6014,7013,9014,60282.133
16/05/1813,7515,0013,4014,30361.252
15/05/1812,2013,5012,2013,35310.444
14/05/1811,2012,2511,0012,20335.948
11/05/1812,3512,9010,5011,70671.393
10/05/1810,2512,0010,2511,80402.112
09/05/1810,2010,859,7010,10369.559
08/05/1811,5011,509,9010,101.074.459
07/05/1812,3012,7011,5011,50246.042
04/05/1813,3013,5012,1512,70169.916
03/05/1812,0013,1011,6013,10418.737
02/05/1813,3513,3512,4512,60180.858
27/04/1812,7013,6012,3513,20171.712