FechaAperturaMáximoMínimoCierreVolúmen
17/09/18144,85148,06144,55146,223.819.182
14/09/18145,63147,20143,23144,904.674.538
13/09/18145,05146,46144,52145,543.543.696
12/09/18141,58144,75140,62144,284.931.896
11/09/18140,61142,45140,37142,032.564.899
10/09/18141,77142,51141,69142,053.053.454
07/09/18140,73142,14140,05141,323.246.389
06/09/18140,34141,87140,06141,574.576.418
05/09/18138,33141,10137,68140,594.396.177
04/09/18137,86139,00136,93138,243.855.497
03/09/18138,52140,22138,38138,854.552.200
31/08/18138,52140,22138,38138,854.508.003
30/08/18141,03141,47138,45139,064.031.842
29/08/18142,43142,59141,29141,863.369.339
28/08/18143,42143,77141,49142,002.938.378
27/08/18139,40142,38139,30142,044.741.440
24/08/18137,82138,55136,89138,212.466.995
23/08/18139,05139,17136,42136,793.171.628
22/08/18140,32140,70139,36139,632.165.941
21/08/18139,07140,96139,07139,992.402.956
20/08/18139,82140,55138,56138,673.215.722
17/08/18135,65140,21135,44139,346.007.143
16/08/18133,72136,55133,65136,265.511.969
15/08/18133,25133,25129,43132,025.632.366
14/08/18135,60136,45134,67134,923.438.679
13/08/18135,92136,73134,72135,023.789.017
10/08/18137,52137,52134,73135,925.580.823
09/08/18140,10140,90138,25138,523.314.384
08/08/18142,32142,40139,26139,713.379.147
07/08/18140,61143,32140,30142,384.794.959
06/08/18138,52140,67137,97139,483.107.840
03/08/18138,20138,60137,07138,513.569.381
02/08/18137,07138,71135,69138,014.184.637
01/08/18142,97143,07138,11138,545.313.362
31/07/18141,97144,78140,17143,805.736.366
30/07/18145,71146,70139,06139,7513.747.957
27/07/18143,95143,95140,78142,564.583.525
26/07/18140,75143,55140,07142,585.368.492
25/07/18138,00141,05136,67140,484.288.174
24/07/18138,90140,60137,36137,974.968.525
23/07/18136,62136,80135,60136,282.694.505
20/07/18138,36138,58136,64136,825.237.258
19/07/18139,57140,54139,05139,423.574.635
18/07/18139,00141,50138,33141,124.379.966
17/07/18136,98139,33136,53138,953.109.859
16/07/18140,88140,88137,90138,083.693.109
13/07/18139,54141,25139,07140,752.833.437
12/07/18138,50139,73136,83139,424.242.098
11/07/18138,13139,39135,84136,765.193.981
10/07/18141,61141,86140,14141,192.905.161
09/07/18136,22141,05136,10140,975.551.122
06/07/18135,11135,86133,32135,412.593.846
05/07/18135,01136,09134,09135,812.367.539
03/07/18137,00137,35133,33133,831.836.905
02/07/18133,80136,43133,20136,292.670.445
29/06/18136,61137,85135,58135,674.104.629
28/06/18134,18136,72132,68136,033.772.944
27/06/18136,77139,46134,59134,614.398.524
26/06/18136,75137,33135,28135,543.331.927
25/06/18138,86138,98135,18136,585.309.671
22/06/18140,90142,50139,77139,945.171.281
21/06/18142,25142,39139,12139,534.775.412
20/06/18144,22144,69141,82143,134.127.818
19/06/18146,00146,30142,32143,306.099.412
18/06/18148,42149,46147,72148,683.237.010
15/06/18150,85151,00148,43150,027.016.499
14/06/18155,70157,36152,76153,143.936.922
13/06/18157,18157,35154,51154,714.073.140
12/06/18156,45159,19156,39157,492.582.512
11/06/18155,19157,08154,72156,302.746.334
08/06/18156,19156,65155,04155,323.238.386
07/06/18157,11157,93155,53156,293.136.626
06/06/18153,65156,54153,01156,513.685.380
05/06/18152,40153,10152,02153,012.889.054
04/06/18154,79154,93152,08152,502.469.688
01/06/18153,30154,19152,26153,522.642.717
31/05/18155,30155,31151,50151,914.357.342
30/05/18154,60155,98153,84155,462.653.387
29/05/18154,26155,72152,64153,623.786.749
25/05/18156,92157,57155,23155,852.359.289
24/05/18157,21158,40156,03157,702.886.936
23/05/18154,65158,00153,72157,743.992.409
22/05/18159,03159,35156,14156,203.437.744
21/05/18159,26161,60158,70158,925.839.590
18/05/18154,15156,84154,01155,713.662.773
17/05/18153,70155,25152,76153,692.850.951
16/05/18152,55153,87152,35153,802.429.988
15/05/18153,82154,40151,71152,594.082.809
14/05/18155,61156,40154,39155,283.559.836
11/05/18154,25156,74153,77154,863.505.714
10/05/18153,20155,44152,81153,973.899.265
09/05/18150,75153,35150,50152,614.646.203
08/05/18150,65151,07148,57149,933.819.624
07/05/18148,18151,46148,00149,826.849.568
04/05/18142,24147,19141,05146,374.650.240
03/05/18141,69145,15138,15143,787.683.703
02/05/18143,99146,65143,48143,864.501.024
01/05/18143,08144,43140,30144,425.003.816
30/04/18145,21146,20143,60144,364.764.469
27/04/18145,67146,60144,16144,723.856.864