FechaAperturaMáximoMínimoCierreVolúmen
20/07/18138,36138,58136,64136,825.237.258
19/07/18139,57140,54139,05139,423.574.635
18/07/18139,00141,50138,33141,124.379.966
17/07/18136,98139,33136,53138,953.109.859
16/07/18140,88140,88137,90138,083.693.109
13/07/18139,54141,25139,07140,752.833.437
12/07/18138,50139,73136,83139,424.242.098
11/07/18138,13139,39135,84136,765.193.981
10/07/18141,61141,86140,14141,192.905.161
09/07/18136,22141,05136,10140,975.551.122
06/07/18135,11135,86133,32135,412.593.846
05/07/18135,01136,09134,09135,812.367.539
03/07/18137,00137,35133,33133,831.836.905
02/07/18133,80136,43133,20136,292.670.445
29/06/18136,61137,85135,58135,674.104.629
28/06/18134,18136,72132,68136,033.772.944
27/06/18136,77139,46134,59134,614.398.524
26/06/18136,75137,33135,28135,543.331.927
25/06/18138,86138,98135,18136,585.309.671
22/06/18140,90142,50139,77139,945.171.281
21/06/18142,25142,39139,12139,534.775.412
20/06/18144,22144,69141,82143,134.127.818
19/06/18146,00146,30142,32143,306.099.412
18/06/18148,42149,46147,72148,683.237.010
15/06/18150,85151,00148,43150,027.016.499
14/06/18155,70157,36152,76153,143.936.922
13/06/18157,18157,35154,51154,714.073.140
12/06/18156,45159,19156,39157,492.582.512
11/06/18155,19157,08154,72156,302.746.334
08/06/18156,19156,65155,04155,323.238.386
07/06/18157,11157,93155,53156,293.136.626
06/06/18153,65156,54153,01156,513.685.380
05/06/18152,40153,10152,02153,012.889.054
04/06/18154,79154,93152,08152,502.469.688
01/06/18153,30154,19152,26153,522.642.717
31/05/18155,30155,31151,50151,914.357.342
30/05/18154,60155,98153,84155,462.653.387
29/05/18154,26155,72152,64153,623.786.749
25/05/18156,92157,57155,23155,852.359.289
24/05/18157,21158,40156,03157,702.886.936
23/05/18154,65158,00153,72157,743.992.409
22/05/18159,03159,35156,14156,203.437.744
21/05/18159,26161,60158,70158,925.839.590
18/05/18154,15156,84154,01155,713.662.773
17/05/18153,70155,25152,76153,692.850.951
16/05/18152,55153,87152,35153,802.429.988
15/05/18153,82154,40151,71152,594.082.809
14/05/18155,61156,40154,39155,283.559.836
11/05/18154,25156,74153,77154,863.505.714
10/05/18153,20155,44152,81153,973.899.265
09/05/18150,75153,35150,50152,614.646.203
08/05/18150,65151,07148,57149,933.819.624
07/05/18148,18151,46148,00149,826.849.568
04/05/18142,24147,19141,05146,374.650.240
03/05/18141,69145,15138,15143,787.683.703
02/05/18143,99146,65143,48143,864.501.024
01/05/18143,08144,43140,30144,425.003.816
30/04/18145,21146,20143,60144,364.764.469
27/04/18145,67146,60144,16144,723.856.864
26/04/18145,32147,40144,01146,316.493.033
25/04/18143,83147,60142,16145,199.822.649
24/04/18159,75161,10143,36144,4424.083.102
23/04/18154,65155,74152,18153,995.318.373
20/04/18155,25156,14152,37153,254.030.254
19/04/18155,39156,32153,96155,704.004.143
18/04/18155,19157,12154,57155,953.080.708
17/04/18153,34155,54153,01153,313.780.020
16/04/18151,74153,42150,28152,143.043.798
13/04/18151,75152,91148,99150,233.575.292
12/04/18147,64151,15147,64150,143.885.439
11/04/18146,68148,35146,32146,792.989.795
10/04/18146,75149,01145,62148,093.991.646
09/04/18144,80146,79142,80143,084.001.846
06/04/18145,77147,00140,82142,995.674.552
05/04/18146,51148,88146,47148,134.516.240
04/04/18139,88145,46138,05145,186.157.665
03/04/18144,80145,65142,38145,064.781.508
02/04/18146,44147,35141,76143,895.397.304
29/03/18146,21148,77145,57147,384.208.818
28/03/18146,99148,24143,63145,164.929.337
27/03/18149,90151,12145,79146,994.846.995
26/03/18147,82149,56145,26149,195.394.479
23/03/18147,70148,95143,79144,296.452.089
22/03/18152,87153,50146,25146,908.103.007
21/03/18154,16157,28153,21155,803.880.547
20/03/18153,00155,20152,54154,063.536.758
19/03/18154,24154,83150,82152,155.465.168
16/03/18154,32157,45153,31156,4610.630.803
15/03/18153,18155,59151,65154,574.900.995
14/03/18154,80155,25151,31152,544.861.068
13/03/18156,30157,87153,20153,694.785.304
12/03/18158,24159,34153,85154,504.748.476
09/03/18155,12157,84154,33157,533.168.136
08/03/18151,73153,97150,29153,282.966.188
07/03/18150,00152,27148,81151,543.823.006
06/03/18152,64154,98151,67153,674.180.172
05/03/18145,15151,86144,01151,055.949.180
02/03/18149,13149,88145,86146,707.515.441
01/03/18153,67156,19148,51150,157.102.658
28/02/18161,50162,34155,04155,205.089.774