FechaAperturaMáximoMínimoCierreVolúmen
20/07/181,181,201,171,20144.249
19/07/181,131,131,081,1259.240
18/07/181,151,151,151,15103.300
17/07/181,171,171,141,1445.669
16/07/181,161,201,141,14118.100
13/07/181,161,161,101,10197.715
12/07/181,171,171,101,10107.324
11/07/181,151,201,151,1791.070
10/07/181,201,201,181,1857.646
06/07/181,271,271,221,2220.619
05/07/181,201,201,201,2016.317
04/07/181,251,251,201,2090.874
03/07/181,251,251,211,2150.292
02/07/181,241,241,201,2085.147
29/06/181,261,261,241,2479.995
28/06/181,201,201,151,15187.353
27/06/181,391,391,281,28368.976
26/06/181,391,391,391,3956.451
25/06/181,401,401,391,39309.412
22/06/181,351,351,351,35379.320
21/06/181,331,351,331,35523.393
19/06/181,191,221,191,22250.336
18/06/181,191,191,181,18140.643
15/06/181,201,201,191,1956.153
14/06/181,181,201,181,19149.267
13/06/181,201,201,191,1923.550
12/06/181,191,211,191,20251.248
11/06/181,151,211,151,21207.291
08/06/181,151,181,151,15496.938
07/06/181,161,161,101,1064.606
06/06/181,161,161,151,1570.994
05/06/181,171,171,161,16108.100
04/06/181,151,151,121,1223.815
01/06/181,071,091,071,0961.587
31/05/181,071,071,061,07180.160
30/05/181,071,081,071,07270.030
29/05/181,141,141,081,0857.548
28/05/181,051,061,041,06402.717
24/05/181,051,061,051,06215.951
23/05/181,111,111,081,08180.516
22/05/181,171,171,141,1432.500
21/05/181,191,191,181,18149.551
18/05/181,231,231,211,21130.630
17/05/181,211,211,211,21233.982
16/05/181,161,191,161,19619.594
15/05/181,101,111,101,11104.645
14/05/181,051,101,051,0995.600
11/05/181,081,081,071,0799.637
10/05/181,031,031,031,03359.512
09/05/181,051,051,021,02485.873
08/05/180,990,990,980,98525.731
07/05/181,101,101,031,03267.446
04/05/181,141,141,101,1091.963
03/05/181,141,141,101,10191.911
02/05/181,101,131,101,10344.563
27/04/181,201,201,151,1555.236
26/04/181,191,191,181,18148.131
25/04/181,161,191,161,19143.135
24/04/181,241,241,151,15199.162
23/04/181,271,271,261,26432.634
20/04/181,221,251,221,25368.923
19/04/181,051,151,051,151.943.673
18/04/181,241,241,131,132.757.860
17/04/181,251,251,251,252.343.500
16/04/181,301,301,251,25438.992
13/04/181,381,381,281,28440.813
12/04/181,381,441,381,44252.870
11/04/181,401,411,401,41229.953
10/04/181,461,461,401,4156.999
09/04/181,431,431,401,40204.044
06/04/181,441,441,401,4491.921
05/04/181,451,491,451,49179.354
04/04/181,501,501,401,4036.079
03/04/181,461,501,461,50137.244
28/03/181,451,451,451,45152.670
27/03/181,501,501,401,4986.800
26/03/181,451,501,451,50157.064
23/03/181,541,541,451,4599.668
22/03/181,541,541,501,54660.714
21/03/181,551,551,501,54452.629
20/03/181,491,551,491,55718.988
19/03/181,451,491,451,49624.452
16/03/181,491,491,441,44230.235
15/03/181,481,501,481,50389.993
14/03/181,491,501,491,50146.989
13/03/181,411,501,411,49122.464
12/03/181,481,501,481,50315.327
09/03/181,491,491,491,49121.503
08/03/181,471,481,451,48496.119
07/03/181,441,451,441,45244.262
06/03/181,341,441,341,44426.007
05/03/181,511,511,351,35741.795
02/03/181,471,501,471,50787.529
01/03/181,471,471,461,47989.142
28/02/181,391,411,391,41720.540
27/02/181,251,351,251,35530.666
26/02/181,281,281,251,25310.896
23/02/181,321,321,271,27246.925
22/02/181,321,321,311,31343.816
21/02/181,351,351,321,3298.812