FechaAperturaMáximoMínimoCierreVolúmen
21/09/1879,0079,9072,5072,558.537
20/09/1875,8578,5075,8578,4514.612
19/09/1870,0076,0070,0075,0014.498
18/09/1869,0071,0067,9070,0013.516
17/09/1866,0067,5066,0066,507.228
14/09/1869,0070,0065,5066,003.972
13/09/1865,3069,5065,3068,5013.518
12/09/1860,0065,3559,6065,3526.070
11/09/1858,0059,0058,0059,002.596
10/09/1859,5060,0058,0059,004.726
07/09/1853,0062,0053,0060,0014.749
06/09/1847,8053,0047,8053,0010.343
05/09/1849,0050,0048,0048,002.452
04/09/1847,9549,0047,9548,90876
03/09/1850,0050,0048,9549,008.895
31/08/1845,0050,0045,0050,0022.739
30/08/1844,0046,1042,0044,005.481
29/08/1845,8047,0043,0044,0010.515
28/08/1846,0046,0043,5045,9515.170
27/08/1848,0049,9045,8546,5010.150
24/08/1850,5050,9048,5048,502.595
23/08/1853,0053,0052,0052,001.314
22/08/1853,7553,7553,2553,254.868
21/08/1853,5053,5053,5053,5020
17/08/1854,0054,0053,5053,50770
16/08/1855,0056,3053,5055,0011.141
15/08/1852,9055,0052,9053,0016.832
14/08/1855,5055,5053,0053,002.460
13/08/1854,0054,0053,0053,009.970
10/08/1856,0056,7555,0056,751.242
09/08/1856,5057,9556,5057,00649
08/08/1856,0058,0056,0056,503.157
07/08/1858,9558,9556,0058,001.324
06/08/1859,6059,6059,0059,00115
03/08/1859,0059,5057,1559,303.221
02/08/1857,0059,0057,0059,001.538
01/08/1858,0558,2057,0057,001.987
31/07/1858,0058,4058,0058,001.160
30/07/1857,9058,0057,9058,006.225
27/07/1860,0060,0057,0058,006.603
26/07/1858,0060,5057,0058,004.939
25/07/1857,9557,9557,8057,907.590
24/07/1855,0057,9055,0056,504.445
23/07/1854,0055,9054,0055,002.923
20/07/1854,7557,0054,7556,205.374
19/07/1857,5057,5056,0056,002.316
18/07/1857,0057,4057,0057,001.533
17/07/1854,0055,0054,0054,606.975
16/07/1852,9054,5052,9054,501.698
13/07/1857,0057,0050,1054,7510.541
12/07/1856,0058,0055,5056,0017.311
11/07/1856,0056,0053,5053,50731
10/07/1856,0058,8055,0555,056.021
06/07/1853,5054,8553,5054,751.164
05/07/1854,0055,0053,5053,508.832
04/07/1856,8556,8552,9053,456.047
03/07/1848,0053,0047,0053,0012.183
02/07/1847,9547,9544,4046,0015.690
29/06/1851,0052,3047,0049,0012.085
28/06/1853,0554,0049,1052,0022.890
27/06/1863,5063,5052,0053,005.610
26/06/1864,0064,0063,5063,50750
25/06/1865,8565,9065,8065,90425
22/06/1866,0066,5066,0066,00826
21/06/1865,0569,5065,0567,6513.050
19/06/1862,0065,0062,0062,057.574
18/06/1865,0066,0060,0063,004.818
15/06/1870,0070,9567,0067,001.838
14/06/1869,5069,5068,0068,003.965
13/06/1872,0073,2569,1069,105.506
12/06/1874,0575,0073,5073,702.378
11/06/1875,0075,0074,5075,001.467
08/06/1875,0076,0073,0076,003.514
07/06/1873,1073,2072,5573,20185
06/06/1875,5076,0071,5073,005.003
05/06/1869,2574,9069,2574,657.857
04/06/1866,0069,5066,0069,003.433
01/06/1865,0066,7065,0066,703.053
31/05/1866,5066,5066,5066,502.200
30/05/1866,0067,5066,0066,904.859
29/05/1867,0068,0065,0066,8532.103
28/05/1867,0067,0066,0067,0015.795
24/05/1875,1075,1069,0069,002.682
23/05/1875,0075,0068,0073,002.714
22/05/1873,0075,5073,0075,503.796
21/05/1872,0075,5072,0073,004.207
18/05/1874,6074,7574,0074,751.789
17/05/1874,8074,9574,5074,605.750
16/05/1874,0074,1572,8574,008.623
15/05/1870,0077,0069,9072,054.518
14/05/1865,5070,0065,0070,009.768
11/05/1866,0068,2557,9565,0020.486
10/05/1861,0065,0061,0064,506.633
09/05/1859,0062,0058,2560,0029.455
08/05/1860,0061,8055,0057,2022.985
07/05/1869,0070,0065,0065,0010.365
04/05/1870,0071,0066,0070,0016.183
03/05/1872,0072,0068,0570,0022.568
02/05/1877,0077,0072,0072,0014.751
27/04/1876,0076,4073,5076,4014.874