FechaAperturaMáximoMínimoCierreVolúmen
21/09/1824,0024,0023,0023,1014.427
20/09/1823,0024,0023,0023,9526.064
19/09/1823,7023,7021,5523,0091.469
18/09/1825,3525,3523,1023,6050.692
17/09/1825,5025,7025,0025,5527.321
14/09/1826,0026,2025,5025,8014.582
13/09/1824,7026,2024,7025,7520.755
12/09/1824,8025,5024,5024,8017.568
11/09/1827,5027,5024,5026,0022.512
10/09/1828,0028,3027,1027,8020.316
07/09/1828,0028,2026,5028,15154.042
06/09/1828,9028,9027,2028,00153.451
05/09/1829,4529,5028,6528,70306.587
04/09/1829,0030,0028,9529,3072.616
03/09/1828,5528,9528,1028,9084.892
31/08/1829,0029,2527,1028,40481.329
30/08/1827,4031,0027,4029,801.069.179
29/08/1824,6526,3023,9526,251.138.332
28/08/1824,6525,1024,1024,65274.287
27/08/1824,4024,6524,0024,65390.587
24/08/1823,6024,5023,6024,40431.397
23/08/1823,4023,9023,3523,90238.194
22/08/1823,2023,4523,2023,45330.049
21/08/1823,0023,3022,8023,20316.192
17/08/1822,5023,3022,5023,25436.537
16/08/1823,0023,0022,7023,0083.776
15/08/1822,6523,3022,6523,05306.444
14/08/1823,0023,1022,0023,00261.036
13/08/1822,9023,3522,8023,30721.301
10/08/1822,3022,8022,2022,70880.405
09/08/1821,2022,2021,2022,101.184.219
08/08/1821,0021,4021,0021,351.512.631
07/08/1820,8021,1520,6521,051.766.872
06/08/1821,2021,2520,7520,80540.963
03/08/1820,1021,4020,0021,20410.291
02/08/1820,1020,5019,9520,25103.899
01/08/1820,5520,6020,4020,5072.678
31/07/1820,5020,6020,4020,5045.697
30/07/1820,5020,6020,0020,5069.029
27/07/1820,9520,9520,4020,6086.226
26/07/1819,8021,0019,8020,70501.743
25/07/1819,5019,7019,4019,70190.139
24/07/1819,7019,7519,6019,7559.754
23/07/1819,1519,7519,1519,75152.048
20/07/1819,2019,5019,2019,45245.997
19/07/1819,2019,4019,1019,2042.724
18/07/1819,2019,2519,0519,2045.683
17/07/1819,0019,2519,0019,2094.171
16/07/1819,1019,3518,7519,0030.876
13/07/1818,9519,1018,7019,1071.024
12/07/1819,2019,2518,8018,80125.721
11/07/1819,0019,2018,6019,2076.631
10/07/1818,5019,2518,5019,2092.340
06/07/1818,6019,0018,6019,0060.510
05/07/1818,8018,9018,4018,90148.772
04/07/1818,7018,8518,5018,8079.669
03/07/1818,9018,9018,4018,7077.109
02/07/1819,3519,3518,0018,60129.183
29/06/1818,5019,2518,5018,70291.092
28/06/1818,3019,0018,3018,70156.423
27/06/1818,3518,4018,0018,30273.744
26/06/1818,9018,9018,2018,3573.335
25/06/1818,7518,7518,2018,4599.387
22/06/1818,5018,6018,1018,45137.666
21/06/1819,2019,3018,2018,50106.619
19/06/1818,4018,9018,3518,75187.329
18/06/1818,9519,1017,9018,25173.255
15/06/1818,8519,0018,5518,90121.465
14/06/1817,9019,0017,6018,80189.431
13/06/1817,8018,0017,6017,90150.736
12/06/1817,9017,9517,7017,90139.363
11/06/1817,8018,0017,5017,90142.628
08/06/1817,1017,8017,1017,80268.430
07/06/1817,7517,7516,9017,1066.403
06/06/1817,0017,0016,7017,00136.001
05/06/1817,1017,2016,9017,00191.130
04/06/1817,1017,3016,9017,10198.809
01/06/1817,4517,8016,8517,10245.882
31/05/1817,4017,4516,7017,30350.992
30/05/1817,5018,0017,3017,30337.030
29/05/1816,0017,6015,9017,20607.520
28/05/1814,5016,2013,3516,00338.878
24/05/1813,9014,0013,5013,9553.723
23/05/1814,0514,1513,8014,0576.577
22/05/1814,6514,6514,1014,2022.585
21/05/1814,4014,4014,0014,3062.409
18/05/1814,5514,5514,3014,3544.747
17/05/1814,7514,7514,3014,5589.678
16/05/1814,3014,8514,1014,7530.395
15/05/1814,0514,3014,0514,30143.907
14/05/1814,1014,3013,5014,00108.166
11/05/1814,3014,3013,8014,10205.447
10/05/1813,7014,3013,7014,30157.780
09/05/1813,0013,8513,0013,7082.892
08/05/1813,9013,9012,8513,35239.988
07/05/1814,1014,2013,9014,0065.893
04/05/1814,5014,5014,1014,3582.578
03/05/1814,3014,6014,3014,60234.434
02/05/1814,2014,3514,0014,30196.217
27/04/1814,0014,2514,0014,2066.359