FechaAperturaMáximoMínimoCierreVolúmen
24/09/1810,7010,7510,2510,258.483
21/09/1810,6010,7510,3510,6538.073
20/09/1810,3010,6010,3010,6077.622
19/09/1810,5010,5010,2010,3030.957
18/09/1810,0010,4510,0010,4536.634
17/09/1810,1010,3010,1010,3015.647
14/09/1810,0010,2010,0010,1062.494
13/09/189,8010,159,7510,0065.635
12/09/189,859,859,809,807.807
11/09/189,709,809,709,8021.725
10/09/1810,1510,159,809,9037.775
07/09/1810,0010,009,8010,0019.454
06/09/189,8010,009,659,9445.872
05/09/189,319,759,319,7533.636
04/09/189,059,599,059,4531.622
03/09/189,359,459,009,4535.362
31/08/189,209,349,209,3024.913
30/08/188,609,108,608,9043.320
29/08/188,498,498,268,494.667
28/08/188,498,498,158,4920.930
27/08/188,418,598,408,591.600
24/08/188,738,738,508,6010.518
23/08/188,458,808,458,8013.050
22/08/188,908,908,408,841.760
21/08/188,708,798,508,794.986
17/08/188,958,958,608,829.414
16/08/188,708,808,608,7925.470
14/08/188,959,108,708,9926.659
13/08/188,978,978,558,7035.339
10/08/188,908,978,808,9713.892
09/08/189,349,348,909,0711.165
08/08/189,009,349,009,0018.140
07/08/189,349,399,069,154.289
06/08/189,509,509,209,3417.059
03/08/189,559,559,009,354.670
02/08/189,509,509,159,2440.409
01/08/189,309,609,269,4097.122
31/07/189,059,309,009,30118.523
30/07/189,009,008,958,9514.338
27/07/189,189,189,149,1488
26/07/189,209,208,709,1023.595
25/07/188,909,158,679,0014.281
24/07/188,908,908,508,9031.033
23/07/188,808,958,608,7012.193
20/07/189,159,158,608,955.804
19/07/189,109,108,608,9911.119
18/07/189,059,058,758,952.923
17/07/188,808,958,608,8510.429
16/07/189,209,208,708,805.764
13/07/188,608,808,608,801.005
12/07/189,209,208,808,90170
10/07/189,109,158,809,0021.800
06/07/189,109,109,009,102.646
05/07/188,909,108,709,084.677
04/07/189,189,188,758,948.392
03/07/188,729,188,709,0027.575
02/07/189,009,208,708,7034.317
29/06/189,009,258,709,25150.265
28/06/188,779,008,509,00133.936
27/06/189,209,208,508,7824.450
26/06/189,109,108,909,0515.606
25/06/189,409,409,009,0022.689
22/06/189,009,208,909,209.290
21/06/189,009,208,909,0724.699
19/06/188,908,908,708,8510.691
18/06/189,009,058,608,6060.043
15/06/189,209,209,059,0512.225
14/06/188,759,218,759,2095.337
13/06/189,009,008,708,8012.926
12/06/188,908,908,708,8018.194
11/06/189,009,008,558,904.170
08/06/188,758,858,508,8542.813
07/06/188,758,758,758,7520
06/06/188,708,708,458,656.172
05/06/188,458,608,458,6017.857
04/06/188,408,508,208,4022.952
01/06/188,508,508,078,3513.722
31/05/188,088,358,088,3520.722
30/05/188,208,258,208,254.952
29/05/188,358,357,998,2533.463
28/05/188,158,358,108,351.800
24/05/188,308,508,308,5024.872
23/05/188,758,758,508,703.615
22/05/188,998,998,508,804.865
21/05/189,109,108,608,9018.364
18/05/189,009,159,009,1528.630
17/05/189,009,108,909,0125.379
16/05/188,858,858,708,837.593
15/05/188,758,848,558,7540.049
14/05/188,208,608,008,59111.505
11/05/188,208,207,908,1022.359
10/05/188,108,258,008,2046.318
09/05/188,008,097,608,0940.366
08/05/187,708,007,407,7043.545
07/05/188,018,017,757,8020.990
04/05/188,308,308,008,256.225
03/05/187,808,257,608,2539.269
02/05/187,908,007,538,0030.881
27/04/188,058,057,807,9020.371
26/04/187,707,807,657,7323.399